price
GL
NASDAQ · GLRE
Greenlight Capital Re, Ltd.
Financial Services · Insurance - Reinsurance
$15.76
Up+$0.06 (+0.38%)
Updated Aug 15, 2026, 6:02 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.78M
- P/E ratio
- -252.8
- Dividend yield
- 0.00%
- 52-week range
- $13.77 – $19.39
- Volume
- 71.98K
- Avg. volume
- 144.55K
Price performance
GLRE price history
1M range · 21 trading sessions · Daily adjusted prices
GLRE closed at $15.76 after 21 trading sessions, down 7.67% for the selected period.
- Last close
- $15.76
- Period change
- -7.67%
- Period low
- $15.35
- Period high
- $17.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.70 | $15.81 | $15.605 | $15.76 | 71.98K |
| Aug 13, 2026 | $15.62 | $15.7613 | $15.48 | $15.70 | 139.75K |
| Aug 12, 2026 | $15.44 | $15.565 | $15.37 | $15.46 | 96.1K |
| Aug 11, 2026 | $15.45 | $15.645 | $15.21 | $15.42 | 174.54K |
| Aug 10, 2026 | $15.37 | $15.5713 | $15.20 | $15.35 | 143.6K |
| Aug 7, 2026 | $15.77 | $15.81 | $15.415 | $15.51 | 157.78K |
| Aug 6, 2026 | $15.99 | $16.185 | $15.60 | $15.64 | 210.25K |
| Aug 5, 2026 | $15.45 | $15.9314 | $14.5575 | $15.75 | 272.6K |
| Aug 4, 2026 | $16.65 | $16.65 | $16.21 | $16.36 | 132.49K |
| Aug 3, 2026 | $16.73 | $16.9799 | $16.51 | $16.64 | 137.83K |
| Jul 31, 2026 | $16.64 | $16.725 | $16.33 | $16.65 | 114.27K |
| Jul 30, 2026 | $17.29 | $17.42 | $16.59 | $16.65 | 134.31K |
| Jul 29, 2026 | $17.63 | $17.71 | $17.16 | $17.45 | 164.77K |
| Jul 28, 2026 | $17.38 | $17.85 | $17.29 | $17.68 | 229.25K |
| Jul 27, 2026 | $17.08 | $17.245 | $17.04 | $17.19 | 111.28K |
| Jul 24, 2026 | $16.39 | $17.05 | $16.39 | $16.99 | 134.89K |
| Jul 23, 2026 | $16.07 | $16.40 | $15.88 | $16.35 | 158.4K |
| Jul 22, 2026 | $16.48 | $16.51 | $16.00 | $16.18 | 136.24K |
| Jul 21, 2026 | $16.80 | $16.8699 | $16.465 | $16.50 | 123.69K |
| Jul 20, 2026 | $16.95 | $17.27 | $16.73 | $16.95 | 155.89K |
| Jul 17, 2026 | $16.81 | $17.28 | $16.75 | $17.07 | 196.86K |
Latest GLRE news
The latest Smart Investors Daily articles mentioning GLRE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…