institutional
NASDAQ · GM
General Motors Company
Consumer Cyclical · Auto - Manufacturers
$82.20
Down-$4.42 (-5.10%)
Updated Sep 20, 2026, 11:19 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 75.39B
- P/E ratio
- 25.56
- Dividend yield
- 0.69%
- 52-week range
- $70.43 – $91.85
- Volume
- 21.15M
- Avg. volume
- 9.5M
Price performance
GM price history
1M range · 19 trading sessions · Daily adjusted prices
GM closed at $82.20 after 19 trading sessions, down 5.50% for the selected period.
- Last close
- $82.20
- Period change
- -5.50%
- Period low
- $82.20
- Period high
- $87.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $86.16 | $86.4868 | $81.395 | $82.20 | 21.15M |
| Sep 17, 2026 | $86.19 | $87.86 | $86.15 | $86.62 | 8.83M |
| Sep 16, 2026 | $85.05 | $85.35 | $83.47 | $84.29 | 6.43M |
| Sep 15, 2026 | $87.05 | $87.65 | $84.90 | $85.37 | 6.3M |
| Sep 14, 2026 | $85.84 | $87.39 | $85.48 | $87.16 | 5.56M |
| Sep 11, 2026 | $87.25 | $87.77 | $85.31 | $85.62 | 7.37M |
| Sep 10, 2026 | $83.80 | $86.18 | $82.8582 | $86.12 | 6.14M |
| Sep 9, 2026 | $85.22 | $86.30 | $83.76 | $83.76 | 7.78M |
| Sep 8, 2026 | $87.38 | $87.85 | $85.31 | $85.79 | 6.24M |
| Sep 4, 2026 | $86.41 | $87.76 | $85.685 | $87.76 | 5.44M |
| Sep 3, 2026 | $85.725 | $87.38 | $85.1208 | $87.22 | 5.22M |
| Sep 2, 2026 | $85.64 | $86.64 | $83.95 | $84.87 | 5.89M |
| Sep 1, 2026 | $86.32 | $87.19 | $85.22 | $85.63 | 5.36M |
| Aug 31, 2026 | $86.28 | $87.19 | $86.005 | $86.32 | 8.26M |
| Aug 28, 2026 | $87.63 | $88.27 | $85.64 | $86.27 | 7.35M |
| Aug 27, 2026 | $85.88 | $87.09 | $85.88 | $86.18 | 7.59M |
| Aug 26, 2026 | $85.98 | $86.56 | $84.9154 | $86.33 | 5.4M |
| Aug 25, 2026 | $87.01 | $87.10 | $85.64 | $85.81 | 4.85M |
| Aug 24, 2026 | $87.94 | $88.27 | $85.71 | $86.98 | 4.75M |
Latest GM news
The latest Smart Investors Daily articles mentioning GM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…