GM
NASDAQ · GMHS
Gamehaus Holdings Inc.
Technology · Electronic Gaming & Multimedia
$0.72
Down-$0.02 (-2.43%)
Updated Aug 24, 2026, 6:31 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.37M
- P/E ratio
- 7.12
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $1.49
- Volume
- 4.15K
- Avg. volume
- 81.81K
Price performance
GMHS price history
1M range · 20 trading sessions · Daily adjusted prices
GMHS closed at $0.72 after 20 trading sessions, down 16.02% for the selected period.
- Last close
- $0.72
- Period change
- -16.02%
- Period low
- $0.70
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.7106 | $0.72 | $0.7106 | $0.7199 | 4.15K |
| Aug 20, 2026 | $0.6987 | $0.7106 | $0.6987 | $0.7106 | 1.69K |
| Aug 19, 2026 | $0.7011 | $0.7518 | $0.6835 | $0.7227 | 15.34K |
| Aug 18, 2026 | $0.7409 | $0.7413 | $0.64 | $0.7279 | 30.04K |
| Aug 17, 2026 | $0.7003 | $0.764 | $0.7003 | $0.764 | 8.69K |
| Aug 14, 2026 | $0.7017 | $0.823 | $0.70 | $0.755 | 142.57K |
| Aug 13, 2026 | $0.7544 | $0.78 | $0.7013 | $0.7013 | 6.19K |
| Aug 12, 2026 | $0.7684 | $0.7862 | $0.73 | $0.7397 | 22.91K |
| Aug 11, 2026 | $0.8099 | $0.81 | $0.76 | $0.7868 | 19.28K |
| Aug 10, 2026 | $0.7682 | $0.8374 | $0.7501 | $0.7501 | 13.6K |
| Aug 7, 2026 | $0.7937 | $0.7937 | $0.7683 | $0.7683 | 18.84K |
| Aug 6, 2026 | $0.82 | $0.82 | $0.80 | $0.81 | 1.94K |
| Aug 5, 2026 | $0.7852 | $0.8445 | $0.7852 | $0.82 | 7.48K |
| Aug 4, 2026 | $0.78 | $0.8134 | $0.7683 | $0.8134 | 9.03K |
| Aug 3, 2026 | $0.8321 | $0.854 | $0.75 | $0.7831 | 28.17K |
| Jul 31, 2026 | $0.8499 | $0.859 | $0.83 | $0.844 | 11.55K |
| Jul 30, 2026 | $0.868 | $0.868 | $0.8203 | $0.8403 | 6.9K |
| Jul 29, 2026 | $0.8502 | $0.8681 | $0.83 | $0.8681 | 34.37K |
| Jul 28, 2026 | $0.8301 | $0.87 | $0.8301 | $0.8502 | 11.9K |
| Jul 27, 2026 | $0.8475 | $0.87 | $0.8475 | $0.8572 | 38.45K |
Latest GMHS news
The latest Smart Investors Daily articles mentioning GMHS.
Stock researchCompany · Dividend
Loading stock research…
