GM
NASDAQ · GMHS
Gamehaus Holdings Inc.
Technology · Electronic Gaming & Multimedia
$0.75
Down-$0.02 (-2.13%)
Updated Sep 14, 2026, 9:59 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.37M
- P/E ratio
- 7.12
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $1.49
- Volume
- 11.39K
- Avg. volume
- 81.81K
Price performance
GMHS price history
1M range · 19 trading sessions · Daily adjusted prices
GMHS closed at $0.75 after 19 trading sessions, down 1.23% for the selected period.
- Last close
- $0.75
- Period change
- -1.23%
- Period low
- $0.67
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.73 | $0.7738 | $0.7223 | $0.7546 | 11.39K |
| Sep 10, 2026 | $0.7307 | $0.7863 | $0.7307 | $0.75 | 12.04K |
| Sep 9, 2026 | $0.8064 | $0.81 | $0.78 | $0.79 | 15.41K |
| Sep 8, 2026 | $0.72 | $0.832 | $0.72 | $0.8022 | 101.98K |
| Sep 4, 2026 | $0.8075 | $0.8698 | $0.77 | $0.815 | 55.9K |
| Sep 3, 2026 | $0.8002 | $0.8999 | $0.7672 | $0.7864 | 136.27K |
| Sep 2, 2026 | $0.802 | $0.8253 | $0.7801 | $0.8177 | 57.18K |
| Sep 1, 2026 | $0.8483 | $0.8667 | $0.75 | $0.8352 | 192.51K |
| Aug 31, 2026 | $0.75 | $1.06 | $0.56 | $0.8483 | 7.31M |
| Aug 28, 2026 | $0.7001 | $0.7843 | $0.6976 | $0.7281 | 67K |
| Aug 27, 2026 | $0.722 | $0.7543 | $0.6886 | $0.7273 | 35.14K |
| Aug 26, 2026 | $0.69 | $0.7516 | $0.69 | $0.7391 | 36.45K |
| Aug 25, 2026 | $0.6506 | $0.6974 | $0.6506 | $0.674 | 1.96K |
| Aug 24, 2026 | $0.705 | $0.705 | $0.6782 | $0.6974 | 21.93K |
| Aug 21, 2026 | $0.7106 | $0.72 | $0.7106 | $0.7199 | 4.15K |
| Aug 20, 2026 | $0.6987 | $0.7106 | $0.6987 | $0.7106 | 1.69K |
| Aug 19, 2026 | $0.7011 | $0.7518 | $0.6835 | $0.7227 | 15.34K |
| Aug 18, 2026 | $0.7409 | $0.7413 | $0.64 | $0.7279 | 30.04K |
| Aug 17, 2026 | $0.7003 | $0.764 | $0.7003 | $0.764 | 8.69K |
Latest GMHS news
The latest Smart Investors Daily articles mentioning GMHS.
Stock researchCompany · Dividend
Loading stock research…
