NASDAQ · GMM

Global Mofy Metaverse Limited

Technology · Information Technology Services

$2.55

Up+$0.01 (+0.39%)

Updated Aug 21, 2026, 10:46 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GMM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$2.64	$2.65	$2.52	$2.55	197.73K
Aug 19, 2026	$2.68	$2.7304	$2.61	$2.64	46.68K
Aug 18, 2026	$2.78	$2.78	$2.66	$2.68	45.22K
Aug 17, 2026	$2.82	$2.8499	$2.71	$2.73	55.22K
Aug 14, 2026	$2.90	$2.90	$2.80	$2.86	51.38K
Aug 13, 2026	$2.93	$2.934	$2.80	$2.90	45.81K
Aug 12, 2026	$2.94	$3.00	$2.88	$2.96	74.96K
Aug 11, 2026	$2.98	$3.0194	$2.92	$2.97	44.1K
Aug 10, 2026	$2.88	$2.985	$2.8301	$2.94	54.59K
Aug 7, 2026	$2.97	$3.02	$2.88	$2.93	70.11K
Aug 6, 2026	$2.89	$3.10	$2.88	$3.08	191.53K
Aug 5, 2026	$2.84	$3.10	$2.8014	$2.95	230.58K
Aug 4, 2026	$2.78	$2.87	$2.77	$2.87	91.97K
Aug 3, 2026	$2.73	$2.89	$2.73	$2.87	135.97K
Jul 31, 2026	$2.82	$2.885	$2.72	$2.88	211.93K
Jul 30, 2026	$2.87	$2.87	$2.70	$2.86	475.79K
Jul 29, 2026	$3.44	$4.30	$2.62	$2.93	23.05M
Jul 28, 2026	$2.70	$2.85	$2.40	$2.47	1.65M
Jul 27, 2026	$2.80	$2.90	$2.595	$2.70	89.78K
Jul 24, 2026	$2.86	$2.9093	$2.72	$2.77	61.51K
Jul 23, 2026	$2.82	$2.98	$2.74	$2.88	140.37K