sec filing
GN
NASDAQ · GNLN
Greenlane Holdings, Inc.
Consumer Defensive · Tobacco
$1.24
Up+$0.03 (+2.42%)
Updated Nov 4, 2026, 7:43 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.57M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $7.06
- Volume
- 27.45K
- Avg. volume
- 311.13K
Price performance · GNLN
GNLN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNLN closed at $1.24 after 21 trading sessions, down 60.13% for the selected period.
- Last close
- $1.24
- Period change
- -60.13%
- Period low
- $1.24
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.29 | $1.32 | $1.10 | $1.24 | 27.45K |
| Nov 2, 2026 | $1.54 | $1.62 | $1.30 | $1.35 | 26.78K |
| Oct 30, 2026 | $1.61 | $1.69 | $1.55 | $1.63 | 11.55K |
| Oct 29, 2026 | $1.70 | $1.75 | $1.66 | $1.67 | 13.24K |
| Oct 28, 2026 | $1.8499 | $1.91 | $1.70 | $1.71 | 12.26K |
| Oct 27, 2026 | $1.87 | $1.96 | $1.85 | $1.8505 | 8.75K |
| Oct 26, 2026 | $1.99 | $2.0056 | $1.86 | $1.8762 | 8.72K |
| Oct 23, 2026 | $2.0117 | $2.04 | $1.92 | $1.92 | 15.63K |
| Oct 22, 2026 | $1.81 | $2.14 | $1.81 | $1.99 | 31.75K |
| Oct 21, 2026 | $1.74 | $1.9322 | $1.74 | $1.89 | 14.96K |
| Oct 20, 2026 | $1.75 | $1.9154 | $1.75 | $1.82 | 13.56K |
| Oct 19, 2026 | $2.01 | $2.0699 | $1.81 | $1.81 | 15.36K |
| Oct 16, 2026 | $2.08 | $2.30 | $2.06 | $2.06 | 13.53K |
| Oct 15, 2026 | $2.20 | $2.30 | $2.20 | $2.24 | 12.06K |
| Oct 14, 2026 | $2.34 | $2.46 | $2.1332 | $2.32 | 18.74K |
| Oct 13, 2026 | $2.59 | $2.645 | $2.40 | $2.435 | 11.31K |
| Oct 12, 2026 | $2.89 | $2.95 | $2.68 | $2.68 | 8.38K |
| Oct 9, 2026 | $2.79 | $2.84 | $2.71 | $2.84 | 21.57K |
| Oct 8, 2026 | $2.865 | $2.8975 | $2.68 | $2.83 | 9.89K |
| Oct 7, 2026 | $3.06 | $3.06 | $2.895 | $2.95 | 16.13K |
| Oct 6, 2026 | $3.12 | $3.415 | $3.01 | $3.11 | 49.31K |
Latest GNLN news
The latest Smart Investors Daily articles mentioning GNLN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…