NASDAQ · GNLN

Greenlane Holdings, Inc.

Consumer Defensive · Tobacco

$2.78

Down-$0.20 (-6.71%)

Updated Sep 15, 2026, 2:36 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$2.949	$3.09	$2.63	$2.78	33.01K
Sep 11, 2026	$2.82	$3.37	$2.651	$2.98	79.76K
Sep 10, 2026	$2.70	$2.93	$2.58	$2.58	18.59K
Sep 9, 2026	$2.80	$2.88	$2.66	$2.70	6.26K
Sep 8, 2026	$2.80	$3.00	$2.75	$2.78	22.04K
Sep 4, 2026	$2.83	$2.90	$2.78	$2.80	9.89K
Sep 3, 2026	$2.82	$2.92	$2.6601	$2.84	29.03K
Sep 2, 2026	$2.69	$3.26	$2.69	$2.89	22.34K
Sep 1, 2026	$2.7201	$2.97	$2.71	$2.77	24.77K
Aug 31, 2026	$2.83	$2.83	$2.77	$2.80	3.38K
Aug 28, 2026	$2.78	$2.92	$2.6712	$2.80	6.01K
Aug 27, 2026	$3.00	$3.0234	$2.77	$2.77	9.6K
Aug 26, 2026	$2.72	$3.09	$2.67	$3.00	33.13K
Aug 25, 2026	$2.7212	$2.90	$2.70	$2.70	13.57K
Aug 24, 2026	$2.8788	$2.8788	$2.6758	$2.82	12.83K
Aug 21, 2026	$3.30	$3.4677	$2.7774	$2.95	45.81K
Aug 20, 2026	$2.85	$3.90	$2.81	$3.46	180.3K
Aug 19, 2026	$2.75	$3.2999	$2.42	$2.99	188.96K
Aug 18, 2026	$1.95	$3.34	$1.95	$3.05	747.61K
Aug 17, 2026	$1.9512	$2.01	$1.90	$2.01	12.29K