NASDAQ · GNSS

Genasys Inc.

Technology · Hardware, Equipment & Parts

$1.41

Down-$0.04 (-2.49%)

Updated Oct 9, 2026, 10:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNSS

GNSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GNSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.42	$1.47	$1.39	$1.405	152.69K
Oct 7, 2026	$1.43	$1.50	$1.42	$1.44	58.23K
Oct 6, 2026	$1.41	$1.45	$1.41	$1.44	67.31K
Oct 5, 2026	$1.41	$1.485	$1.41	$1.43	41.64K
Oct 2, 2026	$1.3597	$1.465	$1.3597	$1.45	37.92K
Oct 1, 2026	$1.45	$1.46	$1.39	$1.42	88.97K
Sep 30, 2026	$1.45	$1.54	$1.44	$1.45	38.42K
Sep 29, 2026	$1.47	$1.53	$1.43	$1.47	86.8K
Sep 28, 2026	$1.44	$1.48	$1.43	$1.45	116.35K
Sep 25, 2026	$1.47	$1.53	$1.46	$1.48	47.1K
Sep 24, 2026	$1.5175	$1.525	$1.4406	$1.49	51.31K
Sep 23, 2026	$1.56	$1.56	$1.48	$1.50	115.42K
Sep 22, 2026	$1.53	$1.60	$1.52	$1.57	59.9K
Sep 21, 2026	$1.53	$1.5474	$1.5006	$1.53	38.69K
Sep 18, 2026	$1.51	$1.56	$1.47	$1.53	87.94K
Sep 17, 2026	$1.52	$1.59	$1.505	$1.52	35.07K
Sep 16, 2026	$1.51	$1.54	$1.50	$1.50	32.62K
Sep 15, 2026	$1.50	$1.54	$1.4785	$1.49	83.24K
Sep 14, 2026	$1.52	$1.56	$1.50	$1.515	43.2K
Sep 11, 2026	$1.57	$1.60	$1.52	$1.56	60.05K
Sep 10, 2026	$1.52	$1.598	$1.50	$1.55	37.84K