NASDAQ · GNSS

Genasys Inc.

Technology · Hardware, Equipment & Parts

$1.42

Down-$0.04 (-2.74%)

Updated Nov 5, 2026, 2:18 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNSS

GNSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GNSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.48	$1.585	$1.40	$1.42	76.77K
Nov 3, 2026	$1.565	$1.565	$1.45	$1.46	92.1K
Nov 2, 2026	$1.60	$1.635	$1.44	$1.49	101.92K
Oct 30, 2026	$1.64	$1.705	$1.515	$1.54	183.63K
Oct 29, 2026	$1.63	$1.69	$1.55	$1.69	530.4K
Oct 28, 2026	$1.64	$1.695	$1.58	$1.60	73.51K
Oct 27, 2026	$1.51	$1.66	$1.51	$1.64	90.69K
Oct 26, 2026	$1.48	$1.515	$1.48	$1.50	31.81K
Oct 23, 2026	$1.44	$1.52	$1.44	$1.475	83.59K
Oct 22, 2026	$1.30	$1.46	$1.28	$1.45	215.9K
Oct 21, 2026	$1.32	$1.34	$1.28	$1.30	49.04K
Oct 20, 2026	$1.31	$1.345	$1.31	$1.33	37.91K
Oct 19, 2026	$1.33	$1.35	$1.315	$1.32	37.66K
Oct 16, 2026	$1.28	$1.38	$1.26	$1.33	54.92K
Oct 15, 2026	$1.23	$1.31	$1.17	$1.29	151.7K
Oct 14, 2026	$1.31	$1.33	$1.25	$1.25	113.65K
Oct 13, 2026	$1.35	$1.36	$1.305	$1.34	855.21K
Oct 12, 2026	$1.35	$1.39	$1.33	$1.34	63.3K
Oct 9, 2026	$1.42	$1.42	$1.33	$1.37	117.32K
Oct 8, 2026	$1.42	$1.47	$1.39	$1.405	152.69K
Oct 7, 2026	$1.43	$1.50	$1.42	$1.44	58.23K