sec filing
NASDAQ · GNSS
Genasys Inc.
Technology · Hardware, Equipment & Parts
$1.41
Down-$0.04 (-2.49%)
Updated Oct 9, 2026, 10:02 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.08M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $2.47
- Volume
- 152.69K
- Avg. volume
- 178.43K
Price performance · GNSS
GNSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GNSS closed at $1.41 after 21 trading sessions, down 9.35% for the selected period.
- Last close
- $1.41
- Period change
- -9.35%
- Period low
- $1.41
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.42 | $1.47 | $1.39 | $1.405 | 152.69K |
| Oct 7, 2026 | $1.43 | $1.50 | $1.42 | $1.44 | 58.23K |
| Oct 6, 2026 | $1.41 | $1.45 | $1.41 | $1.44 | 67.31K |
| Oct 5, 2026 | $1.41 | $1.485 | $1.41 | $1.43 | 41.64K |
| Oct 2, 2026 | $1.3597 | $1.465 | $1.3597 | $1.45 | 37.92K |
| Oct 1, 2026 | $1.45 | $1.46 | $1.39 | $1.42 | 88.97K |
| Sep 30, 2026 | $1.45 | $1.54 | $1.44 | $1.45 | 38.42K |
| Sep 29, 2026 | $1.47 | $1.53 | $1.43 | $1.47 | 86.8K |
| Sep 28, 2026 | $1.44 | $1.48 | $1.43 | $1.45 | 116.35K |
| Sep 25, 2026 | $1.47 | $1.53 | $1.46 | $1.48 | 47.1K |
| Sep 24, 2026 | $1.5175 | $1.525 | $1.4406 | $1.49 | 51.31K |
| Sep 23, 2026 | $1.56 | $1.56 | $1.48 | $1.50 | 115.42K |
| Sep 22, 2026 | $1.53 | $1.60 | $1.52 | $1.57 | 59.9K |
| Sep 21, 2026 | $1.53 | $1.5474 | $1.5006 | $1.53 | 38.69K |
| Sep 18, 2026 | $1.51 | $1.56 | $1.47 | $1.53 | 87.94K |
| Sep 17, 2026 | $1.52 | $1.59 | $1.505 | $1.52 | 35.07K |
| Sep 16, 2026 | $1.51 | $1.54 | $1.50 | $1.50 | 32.62K |
| Sep 15, 2026 | $1.50 | $1.54 | $1.4785 | $1.49 | 83.24K |
| Sep 14, 2026 | $1.52 | $1.56 | $1.50 | $1.515 | 43.2K |
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.56 | 60.05K |
| Sep 10, 2026 | $1.52 | $1.598 | $1.50 | $1.55 | 37.84K |
Latest GNSS news
The latest Smart Investors Daily articles mentioning GNSS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…