price
GO
NASDAQ · GOGL
Golden Ocean Group Limited
Industrials · Marine Shipping
$23.16
Up+$0.82 (+3.65%)
Updated Sep 14, 2026, 9:02 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 14
- Dividend yield
- 0.86%
- 52-week range
- — – —
- Volume
- 6.82K
- Avg. volume
- 2.71M
Price performance
GOGL price history
1M range · 19 trading sessions · Daily adjusted prices
GOGL closed at $23.16 after 19 trading sessions, down 3.75% for the selected period.
- Last close
- $23.16
- Period change
- -3.75%
- Period low
- $22.06
- Period high
- $24.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.22 | $23.599 | $23.09 | $23.16 | 6.82K |
| Sep 10, 2026 | $21.77 | $22.3446 | $21.77 | $22.3446 | 7.71K |
| Sep 9, 2026 | $21.75 | $22.20 | $21.71 | $22.0557 | 25.9K |
| Sep 8, 2026 | $22.76 | $23.22 | $22.591 | $23.22 | 9.05K |
| Sep 4, 2026 | $23.43 | $23.43 | $23.1228 | $23.1228 | 3.49K |
| Sep 3, 2026 | $23.88 | $23.88 | $23.69 | $23.6901 | 21.89K |
| Sep 2, 2026 | $23.13 | $23.25 | $22.9675 | $22.9675 | 3.45K |
| Sep 1, 2026 | $22.71 | $22.94 | $22.51 | $22.6624 | 4.58K |
| Aug 31, 2026 | $23.719 | $23.719 | $22.98 | $23.35 | 19.36K |
| Aug 28, 2026 | $24.00 | $24.51 | $23.92 | $24.354 | 8.25K |
| Aug 27, 2026 | $23.42 | $23.61 | $23.31 | $23.5164 | 5.22K |
| Aug 26, 2026 | $23.93 | $23.93 | $23.52 | $23.75 | 16.4K |
| Aug 25, 2026 | $24.75 | $24.75 | $24.24 | $24.3813 | 7.44K |
| Aug 24, 2026 | $24.61 | $25.04 | $24.60 | $24.62 | 11.82K |
| Aug 21, 2026 | $24.31 | $24.31 | $23.75 | $24.16 | 10.07K |
| Aug 20, 2026 | $23.90 | $23.90 | $23.32 | $23.5352 | 8.84K |
| Aug 19, 2026 | $23.86 | $24.375 | $23.86 | $24.122 | 3.34K |
| Aug 18, 2026 | $23.85 | $24.18 | $23.85 | $24.0905 | 5.52K |
| Aug 17, 2026 | $24.28 | $24.28 | $23.94 | $24.063 | 3.6K |
Latest GOGL news
The latest Smart Investors Daily articles mentioning GOGL.
Stock researchCompany · Dividend
Loading stock research…