NASDAQ · GOGO

Gogo Inc.

Communication Services · Telecommunications Services

$2.83

Up+$0.05 (+1.80%)

Updated Aug 15, 2026, 4:01 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.78	$2.859	$2.76	$2.83	1.23M
Aug 13, 2026	$2.83	$2.86	$2.74	$2.78	2.07M
Aug 12, 2026	$2.95	$2.95	$2.765	$2.83	1.97M
Aug 11, 2026	$3.20	$3.21	$2.86	$2.89	2.05M
Aug 10, 2026	$3.59	$3.625	$3.135	$3.19	2.32M
Aug 7, 2026	$3.65	$3.70	$3.465	$3.635	2.39M
Aug 6, 2026	$3.38	$3.89	$3.37	$3.64	3.57M
Aug 5, 2026	$4.62	$4.635	$4.43	$4.46	1.64M
Aug 4, 2026	$4.545	$4.715	$4.50	$4.66	1.22M
Aug 3, 2026	$4.245	$4.565	$4.234	$4.48	1.74M
Jul 31, 2026	$4.11	$4.20	$3.92	$4.18	1.91M
Jul 30, 2026	$3.84	$4.14	$3.84	$4.135	985.62K
Jul 29, 2026	$4.07	$4.07	$3.77	$3.88	1.7M
Jul 28, 2026	$3.99	$4.085	$3.94	$4.07	1.53M
Jul 27, 2026	$3.86	$4.095	$3.844	$3.99	2.05M
Jul 24, 2026	$3.79	$3.93	$3.78	$3.81	1.2M
Jul 23, 2026	$3.68	$3.835	$3.625	$3.77	1.57M
Jul 22, 2026	$3.60	$3.77	$3.575	$3.71	1.23M
Jul 21, 2026	$3.46	$3.668	$3.46	$3.60	1.16M
Jul 20, 2026	$3.53	$3.5999	$3.50	$3.51	790.06K
Jul 17, 2026	$3.53	$3.685	$3.5006	$3.58	771.44K