Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
GO

NASDAQ · GOGO

Gogo Inc.

Communication Services · Telecommunications Services

$2.40

Up+$0.09 (+3.90%)

Updated Nov 4, 2026, 3:31 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
757.62M
P/E ratio
104.11
Dividend yield
0.00%
52-week range
$1.96 – $9.25
Volume
1.29M
Avg. volume
2.02M

Price performance · GOGO

GOGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

GOGO closed at $2.40 after 21 trading sessions, up 4.35% for the selected period.

Last close
$2.40
Period change
+4.35%
Period low
$2.01
Period high
$2.53
Daily close
View OHLC price history
GOGO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$2.31$2.42$2.24$2.401.29M
Nov 2, 2026$2.36$2.39$2.31$2.311.04M
Oct 30, 2026$2.46$2.485$2.35$2.361.24M
Oct 29, 2026$2.46$2.61$2.435$2.531.31M
Oct 28, 2026$2.32$2.455$2.32$2.421.14M
Oct 27, 2026$2.22$2.40$2.21$2.371.72M
Oct 26, 2026$2.16$2.265$2.115$2.191.26M
Oct 23, 2026$2.08$2.18$2.025$2.171.17M
Oct 22, 2026$2.07$2.12$2.0249$2.111.98M
Oct 21, 2026$2.04$2.145$2.035$2.081.23M
Oct 20, 2026$1.98$2.07$1.96$2.071.58M
Oct 19, 2026$2.13$2.13$1.96$2.011.52M
Oct 16, 2026$2.23$2.25$2.12$2.131.33M
Oct 15, 2026$2.06$2.275$2.03$2.252.57M
Oct 14, 2026$2.16$2.176$2.05$2.111.41M
Oct 13, 2026$2.512$2.52$2.17$2.1751.74M
Oct 12, 2026$2.32$2.62$2.25$2.442.86M
Oct 9, 2026$2.28$2.36$2.2403$2.321.38M
Oct 8, 2026$2.22$2.29$2.145$2.262.04M
Oct 7, 2026$2.27$2.27$2.11$2.221.84M
Oct 6, 2026$2.18$2.315$2.125$2.301.88M

Latest GOGO news

The latest Smart Investors Daily articles mentioning GOGO.

Stock researchCompany · Forecast
Loading stock research…

Featured By