NASDAQ · GOGO

Gogo Inc.

Communication Services · Telecommunications Services

$2.30

Up+$0.16 (+7.48%)

Updated Oct 7, 2026, 8:37 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOGO

GOGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GOGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.18	$2.315	$2.125	$2.30	1.88M
Oct 5, 2026	$2.11	$2.15	$2.05	$2.14	4.01M
Oct 2, 2026	$2.19	$2.194	$2.10	$2.11	819.03K
Oct 1, 2026	$2.13	$2.1891	$2.07	$2.17	1.55M
Sep 30, 2026	$2.25	$2.25	$2.135	$2.15	1.37M
Sep 29, 2026	$2.22	$2.265	$2.20	$2.23	943.45K
Sep 28, 2026	$2.28	$2.28	$2.205	$2.22	893.13K
Sep 25, 2026	$2.30	$2.34	$2.25	$2.30	1.44M
Sep 24, 2026	$2.27	$2.305	$2.22	$2.28	2.26M
Sep 23, 2026	$2.47	$2.48	$2.30	$2.30	1.07M
Sep 22, 2026	$2.55	$2.55	$2.47	$2.47	1.02M
Sep 21, 2026	$2.47	$2.55	$2.4695	$2.51	1.14M
Sep 18, 2026	$2.48	$2.495	$2.39	$2.43	4.21M
Sep 17, 2026	$2.60	$2.60	$2.49	$2.52	1.28M
Sep 16, 2026	$2.57	$2.59	$2.51	$2.55	1.11M
Sep 15, 2026	$2.63	$2.635	$2.50	$2.57	1.14M
Sep 14, 2026	$2.63	$2.72	$2.59	$2.67	1.27M
Sep 11, 2026	$2.63	$2.67	$2.59	$2.62	1.17M
Sep 10, 2026	$2.56	$2.725	$2.55	$2.59	1.57M
Sep 9, 2026	$2.71	$2.755	$2.59	$2.60	1.54M
Sep 8, 2026	$2.84	$2.8649	$2.70	$2.75	1.9M