NASDAQ · GOGO

Gogo Inc.

Communication Services · Telecommunications Services

$3.89

Down-$0.27 (-6.82%)

Updated Nov 10, 2026, 1:09 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOGO

GOGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GOGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.24	$3.95	$2.225	$3.885	28.96M
Nov 5, 2026	$2.54	$2.54	$2.18	$2.265	1.31M
Nov 4, 2026	$2.49	$2.555	$2.445	$2.53	1.79M
Nov 3, 2026	$2.31	$2.42	$2.24	$2.40	1.29M
Nov 2, 2026	$2.36	$2.39	$2.31	$2.31	1.04M
Oct 30, 2026	$2.46	$2.485	$2.35	$2.36	1.24M
Oct 29, 2026	$2.46	$2.61	$2.435	$2.53	1.31M
Oct 28, 2026	$2.32	$2.455	$2.32	$2.42	1.14M
Oct 27, 2026	$2.22	$2.40	$2.21	$2.37	1.72M
Oct 26, 2026	$2.16	$2.265	$2.115	$2.19	1.26M
Oct 23, 2026	$2.08	$2.18	$2.025	$2.17	1.17M
Oct 22, 2026	$2.07	$2.12	$2.0249	$2.11	1.98M
Oct 21, 2026	$2.04	$2.145	$2.035	$2.08	1.23M
Oct 20, 2026	$1.98	$2.07	$1.96	$2.07	1.58M
Oct 19, 2026	$2.13	$2.13	$1.96	$2.01	1.52M
Oct 16, 2026	$2.23	$2.25	$2.12	$2.13	1.33M
Oct 15, 2026	$2.06	$2.275	$2.03	$2.25	2.57M
Oct 14, 2026	$2.16	$2.176	$2.05	$2.11	1.41M
Oct 13, 2026	$2.512	$2.52	$2.17	$2.175	1.74M
Oct 12, 2026	$2.32	$2.62	$2.25	$2.44	2.86M