earnings
GO
NASDAQ · GOGO
Gogo Inc.
Communication Services · Telecommunications Services
$2.30
Up+$0.16 (+7.48%)
Updated Oct 7, 2026, 10:22 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.62M
- P/E ratio
- 104.11
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $5.12
- Volume
- 1.88M
- Avg. volume
- 2.02M
Price performance · GOGO
GOGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GOGO closed at $2.30 after 21 trading sessions, down 16.36% for the selected period.
- Last close
- $2.30
- Period change
- -16.36%
- Period low
- $2.11
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.18 | $2.315 | $2.125 | $2.30 | 1.88M |
| Oct 5, 2026 | $2.11 | $2.15 | $2.05 | $2.14 | 4.01M |
| Oct 2, 2026 | $2.19 | $2.194 | $2.10 | $2.11 | 819.03K |
| Oct 1, 2026 | $2.13 | $2.1891 | $2.07 | $2.17 | 1.55M |
| Sep 30, 2026 | $2.25 | $2.25 | $2.135 | $2.15 | 1.37M |
| Sep 29, 2026 | $2.22 | $2.265 | $2.20 | $2.23 | 943.45K |
| Sep 28, 2026 | $2.28 | $2.28 | $2.205 | $2.22 | 893.13K |
| Sep 25, 2026 | $2.30 | $2.34 | $2.25 | $2.30 | 1.44M |
| Sep 24, 2026 | $2.27 | $2.305 | $2.22 | $2.28 | 2.26M |
| Sep 23, 2026 | $2.47 | $2.48 | $2.30 | $2.30 | 1.07M |
| Sep 22, 2026 | $2.55 | $2.55 | $2.47 | $2.47 | 1.02M |
| Sep 21, 2026 | $2.47 | $2.55 | $2.4695 | $2.51 | 1.14M |
| Sep 18, 2026 | $2.48 | $2.495 | $2.39 | $2.43 | 4.21M |
| Sep 17, 2026 | $2.60 | $2.60 | $2.49 | $2.52 | 1.28M |
| Sep 16, 2026 | $2.57 | $2.59 | $2.51 | $2.55 | 1.11M |
| Sep 15, 2026 | $2.63 | $2.635 | $2.50 | $2.57 | 1.14M |
| Sep 14, 2026 | $2.63 | $2.72 | $2.59 | $2.67 | 1.27M |
| Sep 11, 2026 | $2.63 | $2.67 | $2.59 | $2.62 | 1.17M |
| Sep 10, 2026 | $2.56 | $2.725 | $2.55 | $2.59 | 1.57M |
| Sep 9, 2026 | $2.71 | $2.755 | $2.59 | $2.60 | 1.54M |
| Sep 8, 2026 | $2.84 | $2.8649 | $2.70 | $2.75 | 1.9M |
Latest GOGO news
The latest Smart Investors Daily articles mentioning GOGO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…