earnings
GO
NASDAQ · GOLD
A-Mark Precious Metals, Inc.
Financial Services · Financial - Capital Markets
$49.33
Down-$3.45 (-6.99%)
Updated Sep 10, 2026, 11:39 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 771.37M
- P/E ratio
- 52.33
- Dividend yield
- 1.62%
- 52-week range
- $37.01 – $52.55
- Volume
- 1.02M
- Avg. volume
- 376.26K
Price performance
GOLD price history
1M range · 20 trading sessions · Daily adjusted prices
GOLD closed at $49.33 after 20 trading sessions, up 10.41% for the selected period.
- Last close
- $49.33
- Period change
- +10.41%
- Period low
- $41.48
- Period high
- $49.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $48.00 | $50.09 | $47.89 | $49.33 | 1.02M |
| Sep 8, 2026 | $46.15 | $47.84 | $45.37 | $47.47 | 1.02M |
| Sep 4, 2026 | $41.00 | $46.295 | $41.00 | $46.13 | 1.4M |
| Sep 3, 2026 | $42.28 | $42.4579 | $38.50 | $41.48 | 2.27M |
| Sep 2, 2026 | $43.69 | $44.2999 | $42.75 | $43.82 | 681.24K |
| Sep 1, 2026 | $44.08 | $44.10 | $42.19 | $43.16 | 604.02K |
| Aug 31, 2026 | $45.46 | $45.55 | $44.03 | $44.97 | 427.9K |
| Aug 28, 2026 | $46.31 | $46.31 | $45.0361 | $45.55 | 320.4K |
| Aug 27, 2026 | $45.35 | $47.25 | $45.23 | $45.98 | 481.22K |
| Aug 26, 2026 | $46.17 | $46.6899 | $45.06 | $45.49 | 475.71K |
| Aug 25, 2026 | $45.63 | $46.94 | $44.20 | $46.85 | 461K |
| Aug 24, 2026 | $46.61 | $46.8786 | $45.38 | $45.80 | 442.75K |
| Aug 21, 2026 | $46.65 | $46.8367 | $45.10 | $46.21 | 571.61K |
| Aug 20, 2026 | $45.464 | $45.70 | $43.20 | $45.66 | 560K |
| Aug 19, 2026 | $43.33 | $45.915 | $43.205 | $45.53 | 705.83K |
| Aug 18, 2026 | $44.75 | $44.86 | $41.78 | $41.84 | 472.39K |
| Aug 17, 2026 | $44.14 | $45.49 | $44.11 | $45.39 | 392.22K |
| Aug 14, 2026 | $43.95 | $44.815 | $43.6307 | $44.00 | 248K |
| Aug 13, 2026 | $44.28 | $44.96 | $43.625 | $43.81 | 358.27K |
| Aug 12, 2026 | $44.14 | $44.69 | $43.565 | $44.68 | 354.83K |
Latest GOLD news
The latest Smart Investors Daily articles mentioning GOLD.
Stock researchResearch & News · Competitors
Loading stock research…