NASDAQ · GOLD

A-Mark Precious Metals, Inc.

Financial Services · Financial - Capital Markets

$41.64

Down-$0.07 (-0.17%)

Updated Oct 6, 2026, 10:08 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOLD

GOLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$42.36	$42.47	$41.62	$41.64	447.37K
Oct 2, 2026	$42.75	$43.09	$41.61	$42.29	402.37K
Oct 1, 2026	$42.58	$42.95	$41.64	$42.09	462.78K
Sep 30, 2026	$43.42	$43.70	$42.37	$42.57	365.42K
Sep 29, 2026	$43.12	$43.4923	$42.31	$42.88	318.45K
Sep 28, 2026	$43.11	$43.95	$42.60	$42.85	400.37K
Sep 25, 2026	$43.86	$44.29	$43.50	$43.95	351.6K
Sep 24, 2026	$43.24	$44.03	$42.91	$43.48	342.37K
Sep 23, 2026	$43.65	$43.69	$42.365	$43.48	416.65K
Sep 22, 2026	$43.99	$45.305	$43.51	$44.65	691.48K
Sep 21, 2026	$45.79	$45.79	$43.56	$43.80	645.21K
Sep 18, 2026	$45.89	$46.20	$43.8977	$45.46	1.43M
Sep 17, 2026	$48.12	$48.38	$46.44	$46.87	654.54K
Sep 16, 2026	$47.50	$48.42	$46.4553	$46.82	582.02K
Sep 15, 2026	$47.50	$48.81	$47.46	$47.80	565.78K
Sep 14, 2026	$47.47	$48.462	$46.88	$47.32	585.61K
Sep 11, 2026	$46.78	$49.045	$46.78	$48.22	740.17K
Sep 10, 2026	$48.23	$48.3499	$44.75	$45.88	667.99K
Sep 9, 2026	$48.00	$50.09	$47.89	$49.33	1.02M
Sep 8, 2026	$46.15	$47.84	$45.37	$47.47	1.02M