NASDAQ · GOLD

A-Mark Precious Metals, Inc.

Financial Services · Financial - Capital Markets

$39.12

Up+$2.31 (+5.90%)

Updated Nov 4, 2026, 11:21 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOLD

GOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.33	$40.33	$39.04	$39.12	542K
Nov 2, 2026	$38.89	$40.79	$38.37	$40.14	800.9K
Oct 30, 2026	$37.60	$38.37	$37.305	$38.03	546.89K
Oct 29, 2026	$39.48	$39.48	$38.28	$38.55	552.67K
Oct 28, 2026	$39.52	$39.78	$38.59	$39.04	482.48K
Oct 27, 2026	$38.74	$39.725	$38.6969	$39.56	408.96K
Oct 26, 2026	$38.62	$39.53	$38.37	$38.63	357.64K
Oct 23, 2026	$38.25	$38.74	$38.04	$38.48	323.73K
Oct 22, 2026	$38.36	$38.79	$38.00	$38.66	297.65K
Oct 21, 2026	$38.42	$38.99	$38.13	$38.82	276.86K
Oct 20, 2026	$37.96	$38.93	$37.90	$38.19	311.9K
Oct 19, 2026	$39.30	$39.7967	$38.10	$38.17	325.45K
Oct 16, 2026	$39.84	$40.23	$39.09	$39.35	368.84K
Oct 15, 2026	$39.30	$39.87	$38.5351	$39.63	371.78K
Oct 14, 2026	$39.51	$40.0062	$38.145	$38.72	509.26K
Oct 13, 2026	$39.78	$40.47	$39.62	$40.20	412.48K
Oct 12, 2026	$40.50	$40.59	$39.73	$39.73	461.76K
Oct 9, 2026	$42.00	$42.1499	$40.66	$40.69	288.95K
Oct 8, 2026	$40.59	$41.75	$40.50	$41.66	393.29K
Oct 7, 2026	$40.49	$40.71	$39.95	$40.68	634.24K
Oct 6, 2026	$41.86	$41.86	$41.325	$41.57	435.45K