NASDAQ · GOSS

Gossamer Bio, Inc.

Healthcare · Biotechnology

$0.16

Down-$0.02 (-10.83%)

Updated Sep 10, 2026, 11:13 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.15	$0.1723	$0.1499	$0.1597	23.69M
Sep 8, 2026	$0.1715	$0.1844	$0.1683	$0.1799	6.92M
Sep 4, 2026	$0.1715	$0.1807	$0.168	$0.1753	8.09M
Sep 3, 2026	$0.173	$0.176	$0.1635	$0.1756	5.73M
Sep 2, 2026	$0.1656	$0.1732	$0.1614	$0.1727	5.76M
Sep 1, 2026	$0.1652	$0.1729	$0.16	$0.1674	7.32M
Aug 31, 2026	$0.171	$0.1801	$0.168	$0.17	10.15M
Aug 28, 2026	$0.172	$0.1733	$0.164	$0.1701	7.92M
Aug 27, 2026	$0.1761	$0.1779	$0.163	$0.1701	15.45M
Aug 26, 2026	$0.1991	$0.2019	$0.17	$0.1739	29.15M
Aug 25, 2026	$0.1796	$0.2137	$0.1681	$0.2045	47.56M
Aug 24, 2026	$0.15	$0.1872	$0.1457	$0.175	47.11M
Aug 21, 2026	$0.1695	$0.1695	$0.145	$0.1547	131.36M
Aug 20, 2026	$0.1581	$0.1639	$0.1505	$0.1575	6.73M
Aug 19, 2026	$0.1497	$0.1585	$0.142	$0.1566	6.91M
Aug 18, 2026	$0.14	$0.1479	$0.1382	$0.1431	6.79M
Aug 17, 2026	$0.1545	$0.1556	$0.14	$0.14	24.06M
Aug 14, 2026	$0.17	$0.1701	$0.153	$0.1542	13.86M
Aug 13, 2026	$0.1759	$0.1772	$0.1654	$0.1703	12.5M
Aug 12, 2026	$0.1833	$0.1856	$0.173	$0.1776	5.33M