analyst
GO
NASDAQ · GOSS
Gossamer Bio, Inc.
Healthcare · Biotechnology
$0.14
Up+$0.00 (+0.21%)
Updated Aug 18, 2026, 3:02 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 824.25M
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $3.87
- Volume
- 24.06M
- Avg. volume
- 3.24M
Price performance
GOSS price history
1M range · 21 trading sessions · Daily adjusted prices
GOSS closed at $0.14 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $0.14
- Period change
- -0.71%
- Period low
- $0.14
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.1545 | $0.1556 | $0.14 | $0.14 | 24.06M |
| Aug 14, 2026 | $0.17 | $0.1701 | $0.153 | $0.1542 | 13.86M |
| Aug 13, 2026 | $0.1759 | $0.1772 | $0.1654 | $0.1703 | 12.5M |
| Aug 12, 2026 | $0.1833 | $0.1856 | $0.173 | $0.1776 | 5.33M |
| Aug 11, 2026 | $0.18 | $0.186 | $0.1741 | $0.1818 | 10.61M |
| Aug 10, 2026 | $0.18 | $0.1801 | $0.169 | $0.1761 | 17.16M |
| Aug 7, 2026 | $0.18 | $0.1816 | $0.1729 | $0.178 | 10.94M |
| Aug 6, 2026 | $0.1771 | $0.182 | $0.172 | $0.1784 | 8.23M |
| Aug 5, 2026 | $0.1867 | $0.187 | $0.175 | $0.1777 | 8.01M |
| Aug 4, 2026 | $0.17 | $0.184 | $0.17 | $0.1815 | 14.76M |
| Aug 3, 2026 | $0.1696 | $0.1766 | $0.16 | $0.1736 | 17.71M |
| Jul 31, 2026 | $0.177 | $0.1829 | $0.1653 | $0.1695 | 25.62M |
| Jul 30, 2026 | $0.2042 | $0.2051 | $0.1678 | $0.1783 | 30.64M |
| Jul 29, 2026 | $0.2057 | $0.2119 | $0.182 | $0.2067 | 30.26M |
| Jul 28, 2026 | $0.2681 | $0.2682 | $0.19 | $0.2051 | 211.22M |
| Jul 27, 2026 | $0.1735 | $0.2142 | $0.145 | $0.1994 | 357.11M |
| Jul 24, 2026 | $0.1449 | $0.145 | $0.1321 | $0.136 | 10.93M |
| Jul 23, 2026 | $0.1425 | $0.1429 | $0.136 | $0.1425 | 14M |
| Jul 22, 2026 | $0.1422 | $0.155 | $0.1367 | $0.1446 | 16.48M |
| Jul 21, 2026 | $0.1435 | $0.155 | $0.1418 | $0.1548 | 15.13M |
| Jul 20, 2026 | $0.17 | $0.17 | $0.1388 | $0.141 | 39.49M |
Latest GOSS news
The latest Smart Investors Daily articles mentioning GOSS.
Stock researchCompany · Forecast
Loading stock research…