earnings
GO
NASDAQ · GOVX
GeoVax Labs, Inc. New
Healthcare · Biotechnology
$0.65
Up+$0.04 (+7.24%)
Updated Aug 22, 2026, 8:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.64M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $20.00
- Volume
- 645.48K
- Avg. volume
- 794.22K
Price performance
GOVX price history
1M range · 21 trading sessions · Daily adjusted prices
GOVX closed at $0.65 after 21 trading sessions, down 11.71% for the selected period.
- Last close
- $0.65
- Period change
- -11.71%
- Period low
- $0.59
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.6294 | $0.659 | $0.6125 | $0.6456 | 645.48K |
| Aug 20, 2026 | $0.611 | $0.6449 | $0.5958 | $0.602 | 741.57K |
| Aug 19, 2026 | $0.6177 | $0.6686 | $0.59 | $0.5947 | 12.4M |
| Aug 18, 2026 | $0.6517 | $0.6706 | $0.63 | $0.6505 | 304.32K |
| Aug 17, 2026 | $0.74 | $0.7779 | $0.655 | $0.655 | 206.77K |
| Aug 14, 2026 | $0.7181 | $0.741 | $0.6928 | $0.718 | 203.46K |
| Aug 13, 2026 | $0.794 | $0.809 | $0.69 | $0.7178 | 392.51K |
| Aug 12, 2026 | $0.8072 | $0.83 | $0.72 | $0.7256 | 229.24K |
| Aug 11, 2026 | $0.7754 | $0.85 | $0.754 | $0.77 | 297K |
| Aug 10, 2026 | $0.76 | $0.80 | $0.7512 | $0.754 | 130.72K |
| Aug 7, 2026 | $0.7647 | $0.7802 | $0.7249 | $0.7699 | 108.63K |
| Aug 6, 2026 | $0.73 | $0.78 | $0.7201 | $0.7212 | 126.42K |
| Aug 5, 2026 | $0.7482 | $0.775 | $0.721 | $0.7418 | 133.81K |
| Aug 4, 2026 | $0.72 | $0.7799 | $0.7011 | $0.762 | 149.54K |
| Aug 3, 2026 | $0.767 | $0.767 | $0.68 | $0.7247 | 247.47K |
| Jul 31, 2026 | $0.7248 | $0.7358 | $0.6801 | $0.6812 | 48.85K |
| Jul 30, 2026 | $0.71 | $0.73 | $0.6714 | $0.7026 | 99.67K |
| Jul 29, 2026 | $0.7308 | $0.747 | $0.68 | $0.6982 | 101.07K |
| Jul 28, 2026 | $0.6388 | $0.74 | $0.6388 | $0.7267 | 242.77K |
| Jul 27, 2026 | $0.783 | $0.7999 | $0.7404 | $0.7599 | 175.11K |
| Jul 24, 2026 | $0.912 | $0.9474 | $0.689 | $0.7312 | 423.18K |
Latest GOVX news
The latest Smart Investors Daily articles mentioning GOVX.
Stock researchResearch & News · SEC Filings
Loading stock research…