NASDAQ · GP

GreenPower Motor Company Inc.

Consumer Cyclical · Auto - Manufacturers

$0.38

Up+$0.01 (+1.54%)

Updated Oct 7, 2026, 1:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GP

GP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.50	$0.51	$0.38	$0.3841	910.9K
Oct 5, 2026	$0.56	$0.5878	$0.5502	$0.5617	87.15K
Oct 2, 2026	$0.58	$0.59	$0.56	$0.561	90.99K
Oct 1, 2026	$0.6209	$0.6209	$0.571	$0.5863	264.41K
Sep 30, 2026	$0.6589	$0.6889	$0.59	$0.609	380.13K
Sep 29, 2026	$0.65	$0.67	$0.5865	$0.5865	180.53K
Sep 28, 2026	$0.59	$0.6763	$0.57	$0.6299	418.86K
Sep 25, 2026	$0.59	$0.6499	$0.581	$0.5909	150.5K
Sep 24, 2026	$0.7408	$0.75	$0.51	$0.5772	664.35K
Sep 23, 2026	$0.78	$0.8099	$0.7392	$0.7392	78.79K
Sep 22, 2026	$0.791	$0.8198	$0.7801	$0.7895	92.05K
Sep 21, 2026	$0.8375	$0.84	$0.7901	$0.8114	109.34K
Sep 18, 2026	$0.76	$0.8521	$0.758	$0.8093	228.78K
Sep 17, 2026	$0.7696	$0.7702	$0.756	$0.7651	106.11K
Sep 16, 2026	$0.78	$0.7856	$0.7599	$0.7647	73.92K
Sep 15, 2026	$0.754	$0.7899	$0.7443	$0.769	104.32K
Sep 14, 2026	$0.782	$0.782	$0.7459	$0.7511	120.48K
Sep 11, 2026	$0.75	$0.7999	$0.75	$0.7514	83.54K
Sep 10, 2026	$0.7703	$0.7899	$0.75	$0.7536	125.92K
Sep 9, 2026	$0.81	$0.8249	$0.7728	$0.7728	164.05K
Sep 8, 2026	$0.84	$0.878	$0.7738	$0.791	293.82K