earnings
NASDAQ · GP
GreenPower Motor Company Inc.
Consumer Cyclical · Auto - Manufacturers
$1.09
Down-$0.10 (-8.40%)
Updated Nov 1, 2026, 6:29 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.05M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $2.19
- Volume
- 52.6K
- Avg. volume
- 103.63K
Price performance · GP
GP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GP closed at $1.09 after 20 trading sessions, up 94.05% for the selected period.
- Last close
- $1.09
- Period change
- +94.05%
- Period low
- $0.34
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.1905 | $1.1905 | $1.0501 | $1.09 | 52.6K |
| Oct 29, 2026 | $1.2898 | $1.32 | $1.19 | $1.19 | 34.87K |
| Oct 28, 2026 | $1.33 | $1.366 | $1.26 | $1.30 | 32.41K |
| Oct 27, 2026 | $1.45 | $1.5593 | $1.30 | $1.31 | 67.29K |
| Oct 26, 2026 | $1.43 | $1.57 | $1.37 | $1.47 | 37.31K |
| Oct 23, 2026 | $1.52 | $1.62 | $1.43 | $1.45 | 56.22K |
| Oct 22, 2026 | $1.45 | $1.73 | $1.45 | $1.59 | 101.42K |
| Oct 21, 2026 | $1.44 | $1.64 | $1.33 | $1.55 | 70.61K |
| Oct 20, 2026 | $1.37 | $1.61 | $1.30 | $1.52 | 189.51K |
| Oct 19, 2026 | $1.60 | $2.1899 | $1.41 | $1.46 | 921.79K |
| Oct 16, 2026 | $1.51 | $1.61 | $1.3825 | $1.61 | 570.89K |
| Oct 15, 2026 | $1.675 | $1.845 | $0.9641 | $1.7425 | 18.38M |
| Oct 14, 2026 | $1.6175 | $1.635 | $1.2665 | $1.365 | 158.65K |
| Oct 13, 2026 | $1.7675 | $1.7995 | $1.60 | $1.617 | 85.94K |
| Oct 12, 2026 | $0.3644 | $0.3644 | $0.3349 | $0.3355 | 220.12K |
| Oct 9, 2026 | $0.3871 | $0.4077 | $0.3501 | $0.3757 | 580.55K |
| Oct 8, 2026 | $0.37 | $0.381 | $0.3238 | $0.38 | 282.31K |
| Oct 7, 2026 | $0.3893 | $0.3918 | $0.37 | $0.3701 | 286.07K |
| Oct 6, 2026 | $0.50 | $0.51 | $0.38 | $0.3841 | 910.9K |
| Oct 5, 2026 | $0.56 | $0.5878 | $0.5502 | $0.5617 | 87.15K |
Latest GP news
The latest Smart Investors Daily articles mentioning GP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…