earnings
NASDAQ · GP
GreenPower Motor Company Inc.
Consumer Cyclical · Auto - Manufacturers
$0.85
Down-$0.05 (-5.54%)
Updated Sep 7, 2026, 1:49 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.05M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.84
- Volume
- 211.88K
- Avg. volume
- 103.63K
Price performance
GP price history
1M range · 20 trading sessions · Daily adjusted prices
GP closed at $0.85 after 20 trading sessions, down 42.95% for the selected period.
- Last close
- $0.85
- Period change
- -42.95%
- Period low
- $0.85
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.9199 | $0.9199 | $0.82 | $0.8501 | 211.88K |
| Sep 3, 2026 | $0.93 | $0.9609 | $0.8772 | $0.90 | 218.21K |
| Sep 2, 2026 | $0.965 | $0.9785 | $0.9094 | $0.9141 | 173.91K |
| Sep 1, 2026 | $1.01 | $1.036 | $0.892 | $0.9526 | 375.52K |
| Aug 31, 2026 | $1.21 | $1.215 | $1.00 | $1.03 | 736.32K |
| Aug 28, 2026 | $1.33 | $1.3755 | $1.19 | $1.25 | 507.74K |
| Aug 27, 2026 | $1.60 | $1.60 | $1.09 | $1.34 | 1.21M |
| Aug 26, 2026 | $1.63 | $1.63 | $1.58 | $1.58 | 143.97K |
| Aug 25, 2026 | $1.63 | $1.73 | $1.61 | $1.61 | 213.41K |
| Aug 24, 2026 | $1.64 | $1.64 | $1.5871 | $1.63 | 137.16K |
| Aug 21, 2026 | $1.62 | $1.655 | $1.615 | $1.64 | 91.69K |
| Aug 20, 2026 | $1.59 | $1.61 | $1.51 | $1.61 | 313.44K |
| Aug 19, 2026 | $1.68 | $1.76 | $1.58 | $1.59 | 395.78K |
| Aug 18, 2026 | $1.60 | $1.68 | $1.60 | $1.60 | 195.65K |
| Aug 17, 2026 | $1.74 | $1.79 | $1.59 | $1.64 | 630.01K |
| Aug 14, 2026 | $1.59 | $1.84 | $1.57 | $1.82 | 1.06M |
| Aug 13, 2026 | $1.59 | $1.625 | $1.56 | $1.58 | 292.82K |
| Aug 12, 2026 | $1.57 | $1.60 | $1.50 | $1.59 | 329.86K |
| Aug 11, 2026 | $1.48 | $1.62 | $1.48 | $1.52 | 374.33K |
| Aug 10, 2026 | $1.54 | $1.59 | $1.47 | $1.49 | 189.27K |
Latest GP news
The latest Smart Investors Daily articles mentioning GP.
Stock researchMarket Activity · Short Interest
Loading stock research…