NASDAQ · GP

GreenPower Motor Company Inc.

Consumer Cyclical · Auto - Manufacturers

$1.09

Down-$0.10 (-8.40%)

Updated Nov 1, 2026, 6:47 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GP

GP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.1905	$1.1905	$1.0501	$1.09	52.6K
Oct 29, 2026	$1.2898	$1.32	$1.19	$1.19	34.87K
Oct 28, 2026	$1.33	$1.366	$1.26	$1.30	32.41K
Oct 27, 2026	$1.45	$1.5593	$1.30	$1.31	67.29K
Oct 26, 2026	$1.43	$1.57	$1.37	$1.47	37.31K
Oct 23, 2026	$1.52	$1.62	$1.43	$1.45	56.22K
Oct 22, 2026	$1.45	$1.73	$1.45	$1.59	101.42K
Oct 21, 2026	$1.44	$1.64	$1.33	$1.55	70.61K
Oct 20, 2026	$1.37	$1.61	$1.30	$1.52	189.51K
Oct 19, 2026	$1.60	$2.1899	$1.41	$1.46	921.79K
Oct 16, 2026	$1.51	$1.61	$1.3825	$1.61	570.89K
Oct 15, 2026	$1.675	$1.845	$0.9641	$1.7425	18.38M
Oct 14, 2026	$1.6175	$1.635	$1.2665	$1.365	158.65K
Oct 13, 2026	$1.7675	$1.7995	$1.60	$1.617	85.94K
Oct 12, 2026	$0.3644	$0.3644	$0.3349	$0.3355	220.12K
Oct 9, 2026	$0.3871	$0.4077	$0.3501	$0.3757	580.55K
Oct 8, 2026	$0.37	$0.381	$0.3238	$0.38	282.31K
Oct 7, 2026	$0.3893	$0.3918	$0.37	$0.3701	286.07K
Oct 6, 2026	$0.50	$0.51	$0.38	$0.3841	910.9K
Oct 5, 2026	$0.56	$0.5878	$0.5502	$0.5617	87.15K