NASDAQ · CHSN
Consumer Cyclical · Restaurants
$1.17
Up+$0.07 (+6.36%)
Updated Aug 23, 2026, 1:39 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CHSN closed at $1.17 after 20 trading sessions, down 2.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.10 | $1.25 | $1.10 | $1.17 | 126.99K |
| Aug 20, 2026 | $1.08 | $1.1499 | $1.0606 | $1.10 | 71.02K |
| Aug 19, 2026 | $1.01 | $1.22 | $1.01 | $1.17 | 321.78K |
| Aug 18, 2026 | $1.07 | $1.10 | $1.00 | $1.07 | 46.89K |
| Aug 17, 2026 | $1.13 | $1.155 | $1.07 | $1.10 | 45.79K |
| Aug 14, 2026 | $1.00 | $1.1799 | $1.00 | $1.12 | 106.2K |
| Aug 13, 2026 | $1.02 | $1.05 | $0.9722 | $1.01 | 63.27K |
| Aug 12, 2026 | $0.9606 | $1.00 | $0.95 | $0.9949 | 64.17K |
| Aug 11, 2026 | $0.97 | $1.0399 | $0.97 | $1.02 | 235.02K |
| Aug 10, 2026 | $0.95 | $1.00 | $0.915 | $0.9902 | 174.58K |
| Aug 7, 2026 | $1.03 | $1.25 | $0.93 | $0.9598 | 1.82M |
| Aug 6, 2026 | $1.045 | $1.05 | $0.98 | $0.98 | 68.03K |
| Aug 5, 2026 | $1.07 | $1.09 | $1.02 | $1.03 | 52.97K |
| Aug 4, 2026 | $1.0901 | $1.0905 | $1.05 | $1.05 | 46.28K |
| Aug 3, 2026 | $1.10 | $1.105 | $1.05 | $1.08 | 31.93K |
| Jul 31, 2026 | $1.10 | $1.1499 | $1.10 | $1.10 | 192.43K |
| Jul 30, 2026 | $1.10 | $1.17 | $1.09 | $1.10 | 18.76K |
| Jul 29, 2026 | $1.115 | $1.13 | $1.08 | $1.08 | 25.14K |
| Jul 28, 2026 | $1.19 | $1.19 | $1.05 | $1.10 | 68.72K |
| Jul 27, 2026 | $1.20 | $1.2276 | $1.17 | $1.20 | 36.3K |
The latest Smart Investors Daily articles mentioning CHSN.
CHSN research
Company profile and research snapshot.
Chanson International Holding manufactures and sells a diverse range of bakery products, seasonal items, and beverages; some of its stores also provide dining services. The company emphasizes producing healthy, nutritious, and ready-to-eat food through its facilities and industry research while also creating a comfortable and distinctive store environment for customers to enjoy their products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Gainers Mangoceuticals (NASDAQ:MGRX) shares increased by 40.0% to $0.75 during Thursday's after-market session. The company's market cap stands at $9.1 million. Laird Superfood (AMEX:LSF) shares moved upwards
ChartMill · Jul 10, 2026
Discover the top movers in Friday's after-hours session and stay informed about the post-market dynamics.
Benzinga · Jul 1, 2026
https://www.sec.gov/Archives/edgar/data/1825349/000121390026074309/ea0296457-6k_chanson.htm
defenseworld.net · Dec 11, 2025
Chanson International Holding (NASDAQ: CHSN - Get Free Report)'s stock price was down 3.2% during mid-day trading on Wednesday. The company traded as low as $2.20 and last traded at $2.40. Approximately 61,043 shares were traded during trading, an increase of 123% from the average daily volume of 27,383 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHSN.
No results
No recent SID articles mention CHSN.
