NASDAQ · CHSN
Consumer Cyclical · Restaurants
$1.06
Up+$0.01 (+0.94%)
Updated Oct 6, 2026, 11:16 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CHSN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CHSN closed at $1.06 after 20 trading sessions, up 0.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.03 | $1.109 | $1.03 | $1.06 | 26.98K |
| Oct 2, 2026 | $1.02 | $1.08 | $1.02 | $1.08 | 34.68K |
| Oct 1, 2026 | $1.06 | $1.11 | $1.03 | $1.07 | 23.36K |
| Sep 30, 2026 | $1.0599 | $1.11 | $1.0501 | $1.07 | 22.08K |
| Sep 29, 2026 | $1.05 | $1.12 | $1.05 | $1.09 | 48.78K |
| Sep 28, 2026 | $1.06 | $1.1781 | $1.06 | $1.15 | 40.76K |
| Sep 25, 2026 | $1.17 | $1.19 | $1.10 | $1.17 | 53.11K |
| Sep 24, 2026 | $1.12 | $1.43 | $1.01 | $1.19 | 1.92M |
| Sep 23, 2026 | $1.11 | $1.13 | $1.07 | $1.07 | 17.25K |
| Sep 22, 2026 | $1.09 | $1.13 | $1.06 | $1.095 | 24.9K |
| Sep 21, 2026 | $1.04 | $1.08 | $1.04 | $1.08 | 10.3K |
| Sep 18, 2026 | $1.05 | $1.0999 | $1.04 | $1.05 | 49.09K |
| Sep 17, 2026 | $1.07 | $1.10 | $1.06 | $1.0601 | 26.89K |
| Sep 16, 2026 | $1.03 | $1.09 | $1.03 | $1.07 | 6.61K |
| Sep 15, 2026 | $1.0624 | $1.11 | $1.03 | $1.07 | 25.62K |
| Sep 14, 2026 | $1.05 | $1.10 | $1.03 | $1.05 | 41.6K |
| Sep 11, 2026 | $1.04 | $1.05 | $1.02 | $1.05 | 13.32K |
| Sep 10, 2026 | $1.11 | $1.11 | $1.04 | $1.04 | 10.44K |
| Sep 9, 2026 | $1.06 | $1.13 | $1.04 | $1.07 | 41.71K |
| Sep 8, 2026 | $1.00 | $1.07 | $0.98 | $1.06 | 39.09K |
The latest Smart Investors Daily articles mentioning CHSN.
Company
Market Activity
Research & News
CHSN research
Company profile and research snapshot.
Chanson International Holding manufactures and sells a diverse range of bakery products, seasonal items, and beverages; some of its stores also provide dining services. The company emphasizes producing healthy, nutritious, and ready-to-eat food through its facilities and industry research while also creating a comfortable and distinctive store environment for customers to enjoy their products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Chanson International Holding (Nasdaq: CHSN) (the "Company" or "Chanson"), a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today announced its unaudited financial results for the six months ended June 30, 2026.
Benzinga · Sep 18, 2026
Chanson International (NASDAQ:CHSN) reported quarterly earnings of $0.64 per share. This is a 100.22 percent increase over losses of $(286.93) per share from the same period last year. The company reported $8.296
Benzinga · Aug 13, 2026
Gainers Mangoceuticals (NASDAQ:MGRX) shares increased by 40.0% to $0.75 during Thursday's after-market session. The company's market cap stands at $9.1 million. Laird Superfood (AMEX:LSF) shares moved upwards
ChartMill · Jul 10, 2026
Discover the top movers in Friday's after-hours session and stay informed about the post-market dynamics.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHSN.
No results
No recent SID articles mention CHSN.
