CH
NASDAQ · CHSN
Chanson International Holding
Consumer Cyclical · Restaurants
$1.05
Up+$0.00 (+0.00%)
Updated Sep 14, 2026, 8:57 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.74M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $3.35
- Volume
- 13.32K
- Avg. volume
- 67.92K
Price performance
CHSN price history
1M range · 19 trading sessions · Daily adjusted prices
CHSN closed at $1.05 after 19 trading sessions, down 4.55% for the selected period.
- Last close
- $1.05
- Period change
- -4.55%
- Period low
- $1.00
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.04 | $1.05 | $1.02 | $1.05 | 13.32K |
| Sep 10, 2026 | $1.11 | $1.11 | $1.04 | $1.04 | 10.44K |
| Sep 9, 2026 | $1.06 | $1.13 | $1.04 | $1.07 | 41.71K |
| Sep 8, 2026 | $1.00 | $1.07 | $0.98 | $1.06 | 39.09K |
| Sep 4, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 13.43K |
| Sep 3, 2026 | $1.03 | $1.045 | $0.9961 | $1.01 | 43.53K |
| Sep 2, 2026 | $1.02 | $1.0792 | $1.00 | $1.05 | 17.09K |
| Sep 1, 2026 | $1.0204 | $1.0799 | $1.02 | $1.05 | 21.36K |
| Aug 31, 2026 | $1.07 | $1.07 | $1.0368 | $1.05 | 63.14K |
| Aug 28, 2026 | $1.06 | $1.10 | $1.0201 | $1.03 | 18.57K |
| Aug 27, 2026 | $1.11 | $1.14 | $1.06 | $1.06 | 70.36K |
| Aug 26, 2026 | $1.07 | $1.13 | $1.07 | $1.09 | 32.18K |
| Aug 25, 2026 | $1.11 | $1.15 | $1.10 | $1.11 | 23.51K |
| Aug 24, 2026 | $1.17 | $1.17 | $1.10 | $1.10 | 41.67K |
| Aug 21, 2026 | $1.10 | $1.25 | $1.10 | $1.17 | 126.99K |
| Aug 20, 2026 | $1.08 | $1.1499 | $1.0606 | $1.10 | 71.02K |
| Aug 19, 2026 | $1.01 | $1.22 | $1.01 | $1.17 | 321.78K |
| Aug 18, 2026 | $1.07 | $1.10 | $1.00 | $1.07 | 46.89K |
| Aug 17, 2026 | $1.13 | $1.155 | $1.07 | $1.10 | 45.79K |
Latest CHSN news
The latest Smart Investors Daily articles mentioning CHSN.
Stock researchMarket Activity · Options
Loading stock research…
