CH
NASDAQ · CHSN
Chanson International Holding
Consumer Cyclical · Restaurants
$1.06
Up+$0.01 (+0.94%)
Updated Oct 7, 2026, 1:29 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.74M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $3.35
- Volume
- 26.98K
- Avg. volume
- 67.92K
Price performance · CHSN
CHSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CHSN closed at $1.06 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.06
- Period change
- +0.00%
- Period low
- $1.04
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.03 | $1.109 | $1.03 | $1.06 | 26.98K |
| Oct 2, 2026 | $1.02 | $1.08 | $1.02 | $1.08 | 34.68K |
| Oct 1, 2026 | $1.06 | $1.11 | $1.03 | $1.07 | 23.36K |
| Sep 30, 2026 | $1.0599 | $1.11 | $1.0501 | $1.07 | 22.08K |
| Sep 29, 2026 | $1.05 | $1.12 | $1.05 | $1.09 | 48.78K |
| Sep 28, 2026 | $1.06 | $1.1781 | $1.06 | $1.15 | 40.76K |
| Sep 25, 2026 | $1.17 | $1.19 | $1.10 | $1.17 | 53.11K |
| Sep 24, 2026 | $1.12 | $1.43 | $1.01 | $1.19 | 1.92M |
| Sep 23, 2026 | $1.11 | $1.13 | $1.07 | $1.07 | 17.25K |
| Sep 22, 2026 | $1.09 | $1.13 | $1.06 | $1.095 | 24.9K |
| Sep 21, 2026 | $1.04 | $1.08 | $1.04 | $1.08 | 10.3K |
| Sep 18, 2026 | $1.05 | $1.0999 | $1.04 | $1.05 | 49.09K |
| Sep 17, 2026 | $1.07 | $1.10 | $1.06 | $1.0601 | 26.89K |
| Sep 16, 2026 | $1.03 | $1.09 | $1.03 | $1.07 | 6.61K |
| Sep 15, 2026 | $1.0624 | $1.11 | $1.03 | $1.07 | 25.62K |
| Sep 14, 2026 | $1.05 | $1.10 | $1.03 | $1.05 | 41.6K |
| Sep 11, 2026 | $1.04 | $1.05 | $1.02 | $1.05 | 13.32K |
| Sep 10, 2026 | $1.11 | $1.11 | $1.04 | $1.04 | 10.44K |
| Sep 9, 2026 | $1.06 | $1.13 | $1.04 | $1.07 | 41.71K |
| Sep 8, 2026 | $1.00 | $1.07 | $0.98 | $1.06 | 39.09K |
Latest CHSN news
The latest Smart Investors Daily articles mentioning CHSN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
