NASDAQ · CHSN

Chanson International Holding

Consumer Cyclical · Restaurants

$1.06

Up+$0.01 (+0.94%)

Updated Oct 7, 2026, 1:00 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.74M
P/E ratio: -2.77
Dividend yield: 0.00%
52-week range: $0.03 – $3.35
Volume: 26.98K
Avg. volume: 67.92K

Price performance · CHSN

CHSN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Last close: $1.06
Period change: +0.00%
Period low: $1.04
Period high: $1.19

Daily close

View OHLC price history

CHSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.03	$1.109	$1.03	$1.06	26.98K
Oct 2, 2026	$1.02	$1.08	$1.02	$1.08	34.68K
Oct 1, 2026	$1.06	$1.11	$1.03	$1.07	23.36K
Sep 30, 2026	$1.0599	$1.11	$1.0501	$1.07	22.08K
Sep 29, 2026	$1.05	$1.12	$1.05	$1.09	48.78K
Sep 28, 2026	$1.06	$1.1781	$1.06	$1.15	40.76K
Sep 25, 2026	$1.17	$1.19	$1.10	$1.17	53.11K
Sep 24, 2026	$1.12	$1.43	$1.01	$1.19	1.92M
Sep 23, 2026	$1.11	$1.13	$1.07	$1.07	17.25K
Sep 22, 2026	$1.09	$1.13	$1.06	$1.095	24.9K
Sep 21, 2026	$1.04	$1.08	$1.04	$1.08	10.3K
Sep 18, 2026	$1.05	$1.0999	$1.04	$1.05	49.09K
Sep 17, 2026	$1.07	$1.10	$1.06	$1.0601	26.89K
Sep 16, 2026	$1.03	$1.09	$1.03	$1.07	6.61K
Sep 15, 2026	$1.0624	$1.11	$1.03	$1.07	25.62K
Sep 14, 2026	$1.05	$1.10	$1.03	$1.05	41.6K
Sep 11, 2026	$1.04	$1.05	$1.02	$1.05	13.32K
Sep 10, 2026	$1.11	$1.11	$1.04	$1.04	10.44K
Sep 9, 2026	$1.06	$1.13	$1.04	$1.07	41.71K
Sep 8, 2026	$1.00	$1.07	$0.98	$1.06	39.09K

Latest CHSN news

The latest Smart Investors Daily articles mentioning CHSN.

No results

No recent SID articles mention CHSN.

Latest CHSN news

The latest Smart Investors Daily articles mentioning CHSN.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CHSN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CHSN SEC filings
Filed	Form	Description	Accepted	Document
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 17, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 9, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 30, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 19, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
May 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 17, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 6, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 28, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 22, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Aug 19, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 14, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 6, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 15, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 11, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 3, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2023	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Mar 20, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 6, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 15, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 1, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 2, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 27, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 20, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 27, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 2, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Mar 31, 2021	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source

Filed

Form

Description

Accepted

Document

Nov 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 17, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 9, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 30, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 19, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

May 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 27, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 27, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 17, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 6, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 28, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 22, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Aug 19, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 14, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 1, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 6, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 15, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 11, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 1, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 3, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2023

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Mar 20, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 6, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 15, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 1, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 2, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 27, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 20, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 27, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 2, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Mar 31, 2021

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Featured By