CH
NASDAQ · CHSN
Chanson International Holding
Consumer Cyclical · Restaurants
$1.19
Up+$0.02 (+1.71%)
Updated Nov 1, 2026, 8:17 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.74M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $3.35
- Volume
- 352.42K
- Avg. volume
- 67.92K
Price performance · CHSN
CHSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHSN closed at $1.19 after 20 trading sessions, up 12.26% for the selected period.
- Last close
- $1.19
- Period change
- +12.26%
- Period low
- $0.83
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.17 | $1.3497 | $1.17 | $1.19 | 352.42K |
| Oct 29, 2026 | $1.38 | $1.38 | $1.1401 | $1.17 | 1.19M |
| Oct 28, 2026 | $1.51 | $1.70 | $0.8765 | $1.46 | 74.03M |
| Oct 27, 2026 | $0.9714 | $1.09 | $0.9131 | $1.08 | 901.53K |
| Oct 26, 2026 | $0.998 | $1.01 | $0.9807 | $1.01 | 12.12K |
| Oct 23, 2026 | $0.8861 | $0.998 | $0.8704 | $0.998 | 39.09K |
| Oct 22, 2026 | $0.8759 | $0.98 | $0.83 | $0.8869 | 60.1K |
| Oct 21, 2026 | $0.8765 | $0.8777 | $0.85 | $0.8504 | 26.26K |
| Oct 20, 2026 | $0.8558 | $0.93 | $0.8302 | $0.8771 | 29.5K |
| Oct 19, 2026 | $0.8834 | $1.00 | $0.70 | $0.90 | 157.12K |
| Oct 16, 2026 | $0.8234 | $0.9455 | $0.8234 | $0.8865 | 105.5K |
| Oct 15, 2026 | $0.9899 | $0.9998 | $0.8003 | $0.8328 | 79.78K |
| Oct 14, 2026 | $1.05 | $1.0502 | $1.00 | $1.00 | 60.29K |
| Oct 13, 2026 | $1.09 | $1.09 | $1.02 | $1.05 | 75.43K |
| Oct 12, 2026 | $1.055 | $1.07 | $1.05 | $1.05 | 61.21K |
| Oct 9, 2026 | $1.07 | $1.095 | $1.05 | $1.06 | 15.98K |
| Oct 8, 2026 | $1.07 | $1.0989 | $1.06 | $1.06 | 29.03K |
| Oct 7, 2026 | $1.07 | $1.13 | $1.0323 | $1.11 | 40.86K |
| Oct 6, 2026 | $1.03 | $1.0991 | $1.01 | $1.07 | 66.8K |
| Oct 5, 2026 | $1.03 | $1.109 | $1.03 | $1.06 | 26.98K |
Latest CHSN news
The latest Smart Investors Daily articles mentioning CHSN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
