earnings
NASDAQ · GP
GreenPower Motor Company Inc.
Consumer Cyclical · Auto - Manufacturers
$1.59
Down-$0.01 (-0.94%)
Updated Aug 13, 2026, 7:25 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.05M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.76
- Volume
- 329.86K
- Avg. volume
- 103.63K
Price performance
GP price history
1M range · 21 trading sessions · Daily adjusted prices
GP closed at $1.59 after 21 trading sessions, down 1.85% for the selected period.
- Last close
- $1.59
- Period change
- -1.85%
- Period low
- $1.47
- Period high
- $1.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.57 | $1.60 | $1.50 | $1.59 | 329.86K |
| Aug 11, 2026 | $1.48 | $1.62 | $1.48 | $1.52 | 374.33K |
| Aug 10, 2026 | $1.54 | $1.59 | $1.47 | $1.49 | 189.27K |
| Aug 7, 2026 | $1.47 | $1.63 | $1.45 | $1.55 | 437.08K |
| Aug 6, 2026 | $1.50 | $1.55 | $1.45 | $1.47 | 280.81K |
| Aug 5, 2026 | $1.50 | $1.52 | $1.46 | $1.49 | 160.54K |
| Aug 4, 2026 | $1.51 | $1.525 | $1.45 | $1.51 | 153.36K |
| Aug 3, 2026 | $1.49 | $1.55 | $1.48 | $1.54 | 83.23K |
| Jul 31, 2026 | $1.46 | $1.50 | $1.46 | $1.48 | 111.05K |
| Jul 30, 2026 | $1.48 | $1.50 | $1.46 | $1.49 | 66.03K |
| Jul 29, 2026 | $1.51 | $1.53 | $1.44 | $1.48 | 151.3K |
| Jul 28, 2026 | $1.47 | $1.5287 | $1.45 | $1.49 | 102.37K |
| Jul 27, 2026 | $1.51 | $1.51 | $1.45 | $1.48 | 149.6K |
| Jul 24, 2026 | $1.4967 | $1.515 | $1.47 | $1.48 | 112.76K |
| Jul 23, 2026 | $1.53 | $1.55 | $1.46 | $1.51 | 133.41K |
| Jul 22, 2026 | $1.57 | $1.64 | $1.48 | $1.52 | 186.51K |
| Jul 21, 2026 | $1.53 | $1.65 | $1.49 | $1.60 | 259.23K |
| Jul 20, 2026 | $1.50 | $1.58 | $1.48 | $1.56 | 151.7K |
| Jul 17, 2026 | $1.59 | $1.63 | $1.51 | $1.52 | 209.53K |
| Jul 16, 2026 | $1.59 | $1.68 | $1.54 | $1.61 | 214.66K |
| Jul 15, 2026 | $1.46 | $1.76 | $1.42 | $1.62 | 428.61K |
Latest GP news
The latest Smart Investors Daily articles mentioning GP.
Stock researchCompany · Financials
Loading stock research…