sec filing
GP
NASDAQ · GPAC
Global Partner Acquisition Corp II
Financial Services · Shell Companies
$10.10
Up+$0.00 (+0.00%)
Updated Oct 14, 2026, 5:35 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.56M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 3.06K
- Avg. volume
- 3K
Price performance · GPAC
GPAC price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
GPAC closed at $10.10 after 14 trading sessions, up 0.40% for the selected period.
- Last close
- $10.10
- Period change
- +0.40%
- Period low
- $10.06
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3.06K |
| Oct 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 100.01K |
| Oct 6, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 2.01K |
| Oct 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 20.02K |
| Oct 1, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 21.06K |
| Sep 29, 2026 | $10.07 | $10.09 | $10.07 | $10.08 | 97.75K |
| Sep 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 543 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 809 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 815 |
| Sep 22, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | 819 |
| Sep 21, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 225 |
| Sep 18, 2026 | $10.06 | $10.10 | $10.06 | $10.10 | 80.31K |
| Sep 17, 2026 | $10.065 | $10.065 | $10.06 | $10.06 | 175.08K |
| Sep 16, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 100.01K |
Latest GPAC news
The latest Smart Investors Daily articles mentioning GPAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…