sec filing
GP
NASDAQ · GPAC
Global Partner Acquisition Corp II
Financial Services · Shell Companies
$10.12
Down-$0.01 (-0.10%)
Updated Nov 5, 2026, 4:29 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.56M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 20.05K
- Avg. volume
- 3K
Price performance · GPAC
GPAC price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GPAC closed at $10.12 after 12 trading sessions, up 0.20% for the selected period.
- Last close
- $10.12
- Period change
- +0.20%
- Period low
- $10.10
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 20.05K |
| Nov 3, 2026 | $10.13 | $10.19 | $10.11 | $10.13 | 40.96K |
| Oct 29, 2026 | $10.1099 | $10.12 | $10.105 | $10.12 | 134.35K |
| Oct 28, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 19.61K |
| Oct 27, 2026 | $10.10 | $10.1001 | $10.10 | $10.10 | 15.99K |
| Oct 26, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 9.71K |
| Oct 20, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 364.21K |
| Oct 19, 2026 | $10.11 | $10.1102 | $10.10 | $10.10 | 10.57K |
| Oct 16, 2026 | $10.10 | $10.105 | $10.10 | $10.105 | 38.33K |
| Oct 15, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 91.91K |
| Oct 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3.06K |
| Oct 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 100.01K |
Latest GPAC news
The latest Smart Investors Daily articles mentioning GPAC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…