sec filing
GP
NASDAQ · GPAC
Global Partner Acquisition Corp II
Financial Services · Shell Companies
$10.06
Up+$0.04 (+0.40%)
Updated Sep 17, 2026, 2:15 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.56M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 100.01K
- Avg. volume
- 3K
Price performance
GPAC price history
1M range · 8 trading sessions · Daily adjusted prices
GPAC closed at $10.06 after 8 trading sessions, up 0.10% for the selected period.
- Last close
- $10.06
- Period change
- +0.10%
- Period low
- $10.05
- Period high
- $10.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 100.01K |
| Sep 14, 2026 | $10.07 | $10.07 | $10.061 | $10.07 | 25.64K |
| Sep 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 127.73K |
| Sep 8, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 188 |
| Sep 4, 2026 | $10.055 | $10.06 | $10.05 | $10.06 | 9.71K |
| Sep 3, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 607 |
| Aug 27, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 525 |
| Aug 20, 2026 | $10.049 | $10.05 | $10.049 | $10.05 | 14.29K |
Latest GPAC news
The latest Smart Investors Daily articles mentioning GPAC.
Stock researchMarket Activity · Options
Loading stock research…