earnings
GP
NASDAQ · GPCR
Structure Therapeutics Inc.
Healthcare · Biotechnology
$53.76
Down-$0.75 (-1.38%)
Updated Aug 18, 2026, 10:39 AM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- -7.22
- Dividend yield
- 0.00%
- 52-week range
- $18.26 – $94.90
- Volume
- 305.44K
- Avg. volume
- 1.4M
Price performance
GPCR price history
1M range · 21 trading sessions · Daily adjusted prices
GPCR closed at $53.76 after 21 trading sessions, up 14.43% for the selected period.
- Last close
- $53.76
- Period change
- +14.43%
- Period low
- $46.98
- Period high
- $54.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $54.00 | $54.655 | $53.00 | $53.76 | 305.44K |
| Aug 14, 2026 | $54.61 | $54.99 | $52.81 | $54.51 | 555.89K |
| Aug 13, 2026 | $53.91 | $55.00 | $52.57 | $54.70 | 444.16K |
| Aug 12, 2026 | $52.55 | $53.92 | $51.00 | $53.91 | 1.51M |
| Aug 11, 2026 | $53.70 | $53.70 | $51.88 | $52.13 | 471.77K |
| Aug 10, 2026 | $53.19 | $53.869 | $51.87 | $53.805 | 358.69K |
| Aug 7, 2026 | $53.80 | $54.80 | $50.83 | $53.14 | 329.5K |
| Aug 6, 2026 | $50.02 | $52.78 | $50.02 | $52.62 | 335.51K |
| Aug 5, 2026 | $49.98 | $51.665 | $49.85 | $50.53 | 713.61K |
| Aug 4, 2026 | $49.40 | $50.51 | $48.30 | $49.64 | 876.83K |
| Aug 3, 2026 | $48.035 | $48.7075 | $46.575 | $48.36 | 326.38K |
| Jul 31, 2026 | $49.50 | $49.50 | $46.81 | $48.04 | 407.59K |
| Jul 30, 2026 | $47.29 | $49.62 | $46.40 | $49.47 | 384.07K |
| Jul 29, 2026 | $47.10 | $48.685 | $47.001 | $47.35 | 470.39K |
| Jul 28, 2026 | $48.41 | $48.41 | $46.794 | $47.89 | 507.63K |
| Jul 27, 2026 | $49.35 | $51.30 | $48.69 | $48.69 | 464.41K |
| Jul 24, 2026 | $50.76 | $51.00 | $49.04 | $49.12 | 655.41K |
| Jul 23, 2026 | $50.43 | $52.60 | $49.985 | $50.80 | 665.37K |
| Jul 22, 2026 | $48.80 | $50.475 | $48.80 | $50.41 | 616.8K |
| Jul 21, 2026 | $46.91 | $49.4191 | $46.06 | $49.35 | 299.3K |
| Jul 20, 2026 | $48.48 | $49.46 | $46.2144 | $46.98 | 406.85K |
Latest GPCR news
The latest Smart Investors Daily articles mentioning GPCR.
Stock researchResearch & News · SEC Filings
Loading stock research…