price
GP
NASDAQ · GPI
Group 1 Automotive, Inc.
Consumer Cyclical · Auto - Dealerships
$242.22
Up+$2.42 (+1.01%)
Updated Oct 19, 2026, 6:11 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 14.53
- Dividend yield
- 0.83%
- 52-week range
- $225.51 – $461.27
- Volume
- 157.35K
- Avg. volume
- 230.91K
Price performance · GPI
GPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GPI closed at $242.22 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $242.22
- Period change
- -3.45%
- Period low
- $228.37
- Period high
- $256.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $240.38 | $248.37 | $240.00 | $242.22 | 157.35K |
| Oct 15, 2026 | $234.60 | $247.00 | $234.60 | $239.80 | 204.39K |
| Oct 14, 2026 | $230.00 | $231.5099 | $225.51 | $228.37 | 207.03K |
| Oct 13, 2026 | $230.80 | $231.90 | $226.68 | $231.59 | 170.93K |
| Oct 12, 2026 | $232.50 | $236.87 | $228.52 | $229.64 | 183.35K |
| Oct 9, 2026 | $236.70 | $238.22 | $227.88 | $232.01 | 394.51K |
| Oct 8, 2026 | $232.86 | $237.92 | $230.00 | $236.61 | 286.25K |
| Oct 7, 2026 | $234.50 | $236.28 | $229.91 | $232.61 | 283.23K |
| Oct 6, 2026 | $238.29 | $240.65 | $236.00 | $236.96 | 277.95K |
| Oct 5, 2026 | $244.41 | $244.89 | $234.94 | $241.44 | 302.25K |
| Oct 2, 2026 | $260.02 | $261.68 | $249.00 | $249.84 | 250.66K |
| Oct 1, 2026 | $241.84 | $257.07 | $234.05 | $256.70 | 320.37K |
| Sep 30, 2026 | $242.98 | $245.245 | $237.11 | $240.44 | 354.51K |
| Sep 29, 2026 | $244.06 | $245.45 | $235.11 | $240.93 | 380.84K |
| Sep 28, 2026 | $250.32 | $251.465 | $239.18 | $242.23 | 431.05K |
| Sep 25, 2026 | $249.82 | $253.90 | $246.975 | $252.18 | 261.99K |
| Sep 24, 2026 | $247.96 | $252.91 | $246.42 | $247.79 | 352.59K |
| Sep 23, 2026 | $253.20 | $256.60 | $247.51 | $247.51 | 187.71K |
| Sep 22, 2026 | $255.50 | $256.91 | $250.01 | $253.75 | 190.44K |
| Sep 21, 2026 | $247.36 | $254.91 | $247.36 | $250.87 | 214.19K |
Latest GPI news
The latest Smart Investors Daily articles mentioning GPI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…