NASDAQ · GPK

Graphic Packaging Holding Company

Consumer Cyclical · Packaging & Containers

$8.38

Down-$0.02 (-0.24%)

Updated Oct 15, 2026, 5:12 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPK

GPK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

GPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$8.38	$8.455	$8.27	$8.38	4.41M
Oct 13, 2026	$8.29	$8.49	$8.155	$8.40	6.2M
Oct 12, 2026	$8.25	$8.32	$8.155	$8.24	6.44M
Oct 9, 2026	$8.60	$8.65	$8.35	$8.35	7.28M
Oct 8, 2026	$8.45	$8.60	$8.2125	$8.58	8.02M
Oct 7, 2026	$8.53	$8.61	$8.45	$8.52	7.56M
Oct 6, 2026	$8.64	$8.75	$8.50	$8.61	6.87M
Oct 5, 2026	$8.59	$8.72	$8.40	$8.61	10.98M
Oct 2, 2026	$9.09	$9.13	$8.70	$8.78	8.67M
Oct 1, 2026	$9.01	$9.155	$8.80	$8.96	8.39M
Sep 30, 2026	$9.20	$9.22	$9.02	$9.05	6.11M
Sep 29, 2026	$9.20	$9.335	$9.05	$9.21	5.83M
Sep 28, 2026	$9.23	$9.335	$9.10	$9.25	4.85M
Sep 25, 2026	$9.40	$9.44	$9.24	$9.38	4.22M
Sep 24, 2026	$9.64	$9.75	$9.08	$9.34	5.97M
Sep 23, 2026	$9.80	$10.08	$9.65	$9.66	6.43M
Sep 22, 2026	$9.51	$9.655	$9.36	$9.57	8.17M
Sep 21, 2026	$9.36	$9.545	$9.25	$9.25	10.54M
Sep 18, 2026	$9.80	$9.80	$9.255	$9.31	11.84M
Sep 17, 2026	$9.82	$9.915	$9.62	$9.84	5.77M
Sep 16, 2026	$9.80	$9.905	$9.59	$9.66	6.63M