sec filing
GP
NASDAQ · GPK
Graphic Packaging Holding Company
Consumer Cyclical · Packaging & Containers
$9.31
Down-$0.06 (-0.64%)
Updated Sep 21, 2026, 8:27 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 8.97
- Dividend yield
- 5.80%
- 52-week range
- $8.79 – $12.25
- Volume
- 11.84M
- Avg. volume
- 4.86M
Price performance
GPK price history
1M range · 19 trading sessions · Daily adjusted prices
GPK closed at $9.31 after 19 trading sessions, down 18.69% for the selected period.
- Last close
- $9.31
- Period change
- -18.69%
- Period low
- $9.31
- Period high
- $11.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.80 | $9.80 | $9.255 | $9.31 | 11.84M |
| Sep 17, 2026 | $9.82 | $9.915 | $9.62 | $9.84 | 5.77M |
| Sep 16, 2026 | $9.80 | $9.905 | $9.59 | $9.66 | 6.63M |
| Sep 15, 2026 | $9.40 | $9.72 | $9.30 | $9.66 | 9.01M |
| Sep 14, 2026 | $9.54 | $9.77 | $9.50 | $9.52 | 6.11M |
| Sep 11, 2026 | $9.54 | $9.67 | $9.37 | $9.50 | 6.31M |
| Sep 10, 2026 | $9.48 | $9.725 | $9.30 | $9.39 | 8.6M |
| Sep 9, 2026 | $9.84 | $9.9778 | $9.485 | $9.51 | 9.68M |
| Sep 8, 2026 | $10.32 | $10.33 | $9.89 | $9.89 | 6.3M |
| Sep 4, 2026 | $10.54 | $10.63 | $10.40 | $10.43 | 6.21M |
| Sep 3, 2026 | $11.03 | $11.09 | $10.455 | $10.70 | 3.61M |
| Sep 2, 2026 | $10.88 | $11.20 | $10.82 | $10.98 | 4.07M |
| Sep 1, 2026 | $11.13 | $11.175 | $10.78 | $10.85 | 3.61M |
| Aug 31, 2026 | $11.51 | $11.53 | $11.17 | $11.20 | 4.88M |
| Aug 28, 2026 | $11.42 | $11.57 | $11.30 | $11.56 | 4.01M |
| Aug 27, 2026 | $11.31 | $11.56 | $11.28 | $11.33 | 5.19M |
| Aug 26, 2026 | $11.43 | $11.69 | $11.40 | $11.45 | 2.9M |
| Aug 25, 2026 | $11.50 | $11.565 | $11.255 | $11.42 | 3.67M |
| Aug 24, 2026 | $11.94 | $11.98 | $11.39 | $11.45 | 4.02M |
Latest GPK news
The latest Smart Investors Daily articles mentioning GPK.
Stock researchResearch & News · SEC Filings
Loading stock research…