NASDAQ · GPK

Graphic Packaging Holding Company

Consumer Cyclical · Packaging & Containers

$11.20

Down-$0.35 (-3.03%)

Updated Sep 1, 2026, 4:10 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GPK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$11.51	$11.53	$11.17	$11.20	4.88M
Aug 28, 2026	$11.42	$11.57	$11.30	$11.56	4.01M
Aug 27, 2026	$11.31	$11.56	$11.28	$11.33	5.19M
Aug 26, 2026	$11.43	$11.69	$11.40	$11.45	2.9M
Aug 25, 2026	$11.50	$11.565	$11.255	$11.42	3.67M
Aug 24, 2026	$11.94	$11.98	$11.39	$11.45	4.02M
Aug 21, 2026	$11.71	$12.13	$11.55	$11.96	4.46M
Aug 20, 2026	$11.26	$11.645	$11.24	$11.63	4.25M
Aug 19, 2026	$11.13	$11.505	$11.05	$11.40	5.71M
Aug 18, 2026	$11.11	$11.23	$10.955	$10.97	2.88M
Aug 17, 2026	$11.23	$11.32	$10.94	$11.00	4.47M
Aug 14, 2026	$11.80	$11.805	$11.35	$11.40	4.01M
Aug 13, 2026	$11.81	$11.93	$11.67	$11.84	2.11M
Aug 12, 2026	$11.89	$12.1227	$11.63	$11.69	2.75M
Aug 11, 2026	$11.72	$12.036	$11.72	$11.96	2.66M
Aug 10, 2026	$11.90	$12.10	$11.835	$11.91	3.63M
Aug 7, 2026	$11.85	$12.245	$11.84	$12.10	3.08M
Aug 6, 2026	$11.87	$12.10	$11.67	$11.87	4.4M
Aug 5, 2026	$11.77	$11.95	$11.62	$11.90	6.17M
Aug 4, 2026	$11.40	$11.93	$10.75	$11.89	9.24M
Aug 3, 2026	$11.12	$11.41	$10.96	$11.35	7.68M