analyst
NASDAQ · GPN
Global Payments Inc.
Industrials · Specialty Business Services
$87.02
Up+$1.55 (+1.78%)
Updated Sep 10, 2026, 8:02 PM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 20.1B
- P/E ratio
- 11.23
- Dividend yield
- 1.44%
- 52-week range
- $61.16 – $95.88
- Volume
- 2.58M
- Avg. volume
- 2.42M
Price performance
GPN price history
1M range · 20 trading sessions · Daily adjusted prices
GPN closed at $87.02 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $87.02
- Period change
- -1.71%
- Period low
- $87.02
- Period high
- $94.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $89.01 | $89.01 | $87.00 | $87.02 | 2.58M |
| Sep 8, 2026 | $90.64 | $92.54 | $89.135 | $89.42 | 2.64M |
| Sep 4, 2026 | $90.79 | $94.08 | $90.185 | $92.54 | 2.97M |
| Sep 3, 2026 | $93.76 | $95.175 | $91.24 | $91.77 | 1.69M |
| Sep 2, 2026 | $90.29 | $93.61 | $89.725 | $92.81 | 1.97M |
| Sep 1, 2026 | $90.33 | $92.00 | $89.73 | $90.06 | 1.92M |
| Aug 31, 2026 | $91.28 | $91.855 | $89.87 | $91.05 | 3.34M |
| Aug 28, 2026 | $93.09 | $93.67 | $91.55 | $91.82 | 1.87M |
| Aug 27, 2026 | $92.68 | $93.45 | $91.6857 | $92.74 | 2.14M |
| Aug 26, 2026 | $93.66 | $94.00 | $92.71 | $92.96 | 3.04M |
| Aug 25, 2026 | $93.86 | $94.89 | $92.74 | $93.82 | 3.09M |
| Aug 24, 2026 | $93.63 | $95.88 | $93.63 | $94.30 | 3.31M |
| Aug 21, 2026 | $93.03 | $94.635 | $91.58 | $93.49 | 4.13M |
| Aug 20, 2026 | $91.61 | $92.93 | $90.8501 | $92.28 | 1.9M |
| Aug 19, 2026 | $90.47 | $92.53 | $90.3835 | $91.74 | 2.46M |
| Aug 18, 2026 | $91.66 | $93.046 | $90.3575 | $90.37 | 1.44M |
| Aug 17, 2026 | $92.03 | $92.45 | $90.18 | $90.38 | 2.74M |
| Aug 14, 2026 | $94.71 | $95.23 | $92.00 | $93.05 | 2.5M |
| Aug 13, 2026 | $88.90 | $95.58 | $88.6043 | $94.83 | 3.64M |
| Aug 12, 2026 | $85.75 | $88.74 | $84.20 | $88.53 | 2.94M |
Latest GPN news
The latest Smart Investors Daily articles mentioning GPN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…