NASDAQ · GRCE

Grace Therapeutics, Inc.

Healthcare · Biotechnology

$2.10

Down-$0.04 (-1.87%)

Updated Sep 6, 2026, 9:42 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.12	$2.1899	$2.08	$2.10	186.77K
Sep 3, 2026	$2.15	$2.20	$2.07	$2.14	159.23K
Sep 2, 2026	$2.19	$2.19	$2.0969	$2.14	48.98K
Sep 1, 2026	$2.09	$2.14	$2.07	$2.10	78.97K
Aug 31, 2026	$2.1012	$2.14	$2.07	$2.13	117.31K
Aug 28, 2026	$2.16	$2.16	$2.12	$2.12	66.11K
Aug 27, 2026	$2.10	$2.18	$2.10	$2.16	82.27K
Aug 26, 2026	$2.20	$2.20	$2.14	$2.15	22.21K
Aug 25, 2026	$2.18	$2.22	$2.18	$2.20	94.44K
Aug 24, 2026	$2.23	$2.23	$2.13	$2.18	86.6K
Aug 21, 2026	$2.15	$2.2299	$2.15	$2.20	75.91K
Aug 20, 2026	$2.19	$2.24	$2.10	$2.14	54.72K
Aug 19, 2026	$2.16	$2.21	$2.1509	$2.20	159.76K
Aug 18, 2026	$2.17	$2.17	$2.04	$2.13	103.94K
Aug 17, 2026	$2.19	$2.25	$2.15	$2.16	99.36K
Aug 14, 2026	$2.06	$2.19	$2.02	$2.16	397.81K
Aug 13, 2026	$2.10	$2.13	$2.058	$2.07	193.83K
Aug 12, 2026	$2.13	$2.13	$2.06	$2.10	121.84K
Aug 11, 2026	$2.10	$2.13	$2.08	$2.12	97.76K
Aug 10, 2026	$2.13	$2.16	$2.075	$2.11	184.32K