NASDAQ · GRDX

GridAI Technologies Corp. Common Stock

Healthcare · Biotechnology

$3.29

Up+$0.60 (+18.24%)

Updated Aug 13, 2026, 7:45 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRDX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$3.24	$3.55	$3.06	$3.29	181.69K
Aug 11, 2026	$3.015	$3.23	$2.97	$3.15	157.55K
Aug 10, 2026	$2.78	$3.08	$2.69	$3.01	40.68K
Aug 7, 2026	$2.7148	$2.8799	$2.7148	$2.74	37.97K
Aug 6, 2026	$2.81	$2.88	$2.72	$2.88	38.09K
Aug 5, 2026	$2.71	$3.03	$2.7096	$2.77	215.02K
Aug 4, 2026	$2.91	$3.05	$2.73	$2.75	55.55K
Aug 3, 2026	$2.96	$3.09	$2.82	$2.91	24.99K
Jul 31, 2026	$3.074	$3.074	$2.8641	$2.90	62.79K
Jul 30, 2026	$2.56	$3.21	$2.56	$3.05	124.01K
Jul 29, 2026	$2.90	$2.965	$2.60	$2.60	68.36K
Jul 28, 2026	$3.11	$3.11	$2.82	$2.99	48.39K
Jul 27, 2026	$3.03	$3.175	$2.9506	$3.15	29.37K
Jul 24, 2026	$3.42	$3.42	$2.86	$3.04	256.93K
Jul 23, 2026	$3.31	$3.42	$3.10	$3.35	17.9K
Jul 22, 2026	$3.41	$3.63	$3.33	$3.42	23.48K
Jul 21, 2026	$3.33	$3.84	$3.32	$3.54	77.04K
Jul 20, 2026	$3.82	$3.82	$3.19	$3.20	22.69K
Jul 17, 2026	$3.80	$4.04	$3.62	$3.82	33.82K
Jul 16, 2026	$4.09	$4.09	$3.785	$3.81	11.49K
Jul 15, 2026	$3.90	$4.24	$3.73	$4.05	70.05K