sec filing
GR
NASDAQ · GRDX
GridAI Technologies Corp. Common Stock
Healthcare · Biotechnology
$4.83
Up+$0.72 (+14.91%)
Updated Nov 4, 2026, 7:36 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.61M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $6.93
- Volume
- 102.34K
- Avg. volume
- 218.58K
Price performance · GRDX
GRDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRDX closed at $4.83 after 21 trading sessions, up 15.83% for the selected period.
- Last close
- $4.83
- Period change
- +15.83%
- Period low
- $4.12
- Period high
- $5.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.87 | $4.94 | $4.5001 | $4.83 | 102.34K |
| Nov 2, 2026 | $4.93 | $5.17 | $4.71 | $4.79 | 58.48K |
| Oct 30, 2026 | $5.33 | $5.84 | $4.70 | $4.96 | 147.06K |
| Oct 29, 2026 | $5.615 | $5.79 | $5.15 | $5.45 | 204.13K |
| Oct 28, 2026 | $5.89 | $6.00 | $5.60 | $5.76 | 58K |
| Oct 27, 2026 | $5.67 | $5.87 | $5.3001 | $5.835 | 94.57K |
| Oct 26, 2026 | $5.58 | $5.71 | $5.21 | $5.55 | 56.06K |
| Oct 23, 2026 | $5.40 | $5.70 | $5.245 | $5.605 | 254.6K |
| Oct 22, 2026 | $4.80 | $5.49 | $4.80 | $5.49 | 103.59K |
| Oct 21, 2026 | $4.55 | $5.26 | $4.55 | $4.90 | 77.04K |
| Oct 20, 2026 | $4.38 | $4.72 | $4.2355 | $4.63 | 95.36K |
| Oct 19, 2026 | $4.39 | $4.83 | $4.3002 | $4.39 | 92.56K |
| Oct 16, 2026 | $4.30 | $4.438 | $4.14 | $4.22 | 115.01K |
| Oct 15, 2026 | $4.25 | $4.75 | $4.15 | $4.46 | 161.49K |
| Oct 14, 2026 | $4.53 | $4.98 | $4.25 | $4.25 | 62.26K |
| Oct 13, 2026 | $4.60 | $4.68 | $4.35 | $4.55 | 58.83K |
| Oct 12, 2026 | $4.98 | $4.9999 | $4.60 | $4.66 | 31.32K |
| Oct 9, 2026 | $4.87 | $5.04 | $4.51 | $4.97 | 100.68K |
| Oct 8, 2026 | $4.15 | $4.8922 | $4.15 | $4.80 | 207.57K |
| Oct 7, 2026 | $4.07 | $4.45 | $4.07 | $4.12 | 117.64K |
| Oct 6, 2026 | $4.10 | $4.30 | $3.92 | $4.17 | 105.2K |
Latest GRDX news
The latest Smart Investors Daily articles mentioning GRDX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…