NASDAQ · GRDX

GridAI Technologies Corp. Common Stock

Healthcare · Biotechnology

$4.80

Down-$0.14 (-2.81%)

Updated Oct 9, 2026, 6:01 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRDX

GRDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GRDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.15	$4.8922	$4.15	$4.80	207.57K
Oct 7, 2026	$4.07	$4.45	$4.07	$4.12	117.64K
Oct 6, 2026	$4.10	$4.30	$3.92	$4.17	105.2K
Oct 5, 2026	$3.81	$4.10	$3.46	$3.83	191.96K
Oct 2, 2026	$3.40	$3.91	$3.40	$3.81	107.28K
Oct 1, 2026	$3.75	$3.80	$3.35	$3.44	73.13K
Sep 30, 2026	$3.30	$3.88	$3.30	$3.682	120.79K
Sep 29, 2026	$3.639	$3.639	$3.1591	$3.26	52.25K
Sep 28, 2026	$3.43	$3.665	$3.43	$3.47	36.39K
Sep 25, 2026	$3.82	$3.88	$3.37	$3.43	134.38K
Sep 24, 2026	$3.85	$4.00	$3.71	$3.81	99.78K
Sep 23, 2026	$3.99	$4.12	$3.77	$3.86	30.45K
Sep 22, 2026	$3.50	$3.90	$3.36	$3.89	77.63K
Sep 21, 2026	$3.01	$3.44	$3.01	$3.40	52.92K
Sep 18, 2026	$3.20	$3.20	$2.89	$3.11	106.13K
Sep 17, 2026	$2.99	$3.15	$2.95	$3.02	80.52K
Sep 16, 2026	$3.00	$3.01	$2.87	$2.94	39K
Sep 15, 2026	$2.8927	$3.16	$2.87	$3.02	61.99K
Sep 14, 2026	$2.85	$3.04	$2.745	$2.97	179.57K
Sep 11, 2026	$2.95	$3.20	$2.85	$2.86	134.16K
Sep 10, 2026	$3.01	$3.29	$2.94	$2.97	69.37K