sec filing
GR
NASDAQ · GRDX
GridAI Technologies Corp. Common Stock
Healthcare · Biotechnology
$4.80
Down-$0.14 (-2.81%)
Updated Oct 9, 2026, 6:02 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.61M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $6.93
- Volume
- 207.57K
- Avg. volume
- 218.58K
Price performance · GRDX
GRDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GRDX closed at $4.80 after 21 trading sessions, up 61.62% for the selected period.
- Last close
- $4.80
- Period change
- +61.62%
- Period low
- $2.86
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.15 | $4.8922 | $4.15 | $4.80 | 207.57K |
| Oct 7, 2026 | $4.07 | $4.45 | $4.07 | $4.12 | 117.64K |
| Oct 6, 2026 | $4.10 | $4.30 | $3.92 | $4.17 | 105.2K |
| Oct 5, 2026 | $3.81 | $4.10 | $3.46 | $3.83 | 191.96K |
| Oct 2, 2026 | $3.40 | $3.91 | $3.40 | $3.81 | 107.28K |
| Oct 1, 2026 | $3.75 | $3.80 | $3.35 | $3.44 | 73.13K |
| Sep 30, 2026 | $3.30 | $3.88 | $3.30 | $3.682 | 120.79K |
| Sep 29, 2026 | $3.639 | $3.639 | $3.1591 | $3.26 | 52.25K |
| Sep 28, 2026 | $3.43 | $3.665 | $3.43 | $3.47 | 36.39K |
| Sep 25, 2026 | $3.82 | $3.88 | $3.37 | $3.43 | 134.38K |
| Sep 24, 2026 | $3.85 | $4.00 | $3.71 | $3.81 | 99.78K |
| Sep 23, 2026 | $3.99 | $4.12 | $3.77 | $3.86 | 30.45K |
| Sep 22, 2026 | $3.50 | $3.90 | $3.36 | $3.89 | 77.63K |
| Sep 21, 2026 | $3.01 | $3.44 | $3.01 | $3.40 | 52.92K |
| Sep 18, 2026 | $3.20 | $3.20 | $2.89 | $3.11 | 106.13K |
| Sep 17, 2026 | $2.99 | $3.15 | $2.95 | $3.02 | 80.52K |
| Sep 16, 2026 | $3.00 | $3.01 | $2.87 | $2.94 | 39K |
| Sep 15, 2026 | $2.8927 | $3.16 | $2.87 | $3.02 | 61.99K |
| Sep 14, 2026 | $2.85 | $3.04 | $2.745 | $2.97 | 179.57K |
| Sep 11, 2026 | $2.95 | $3.20 | $2.85 | $2.86 | 134.16K |
| Sep 10, 2026 | $3.01 | $3.29 | $2.94 | $2.97 | 69.37K |
Latest GRDX news
The latest Smart Investors Daily articles mentioning GRDX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…