NASDAQ · GRI

GRI Bio, Inc.

Healthcare · Biotechnology

$1.65

Down-$0.02 (-1.20%)

Updated Aug 22, 2026, 9:25 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.71	$1.73	$1.65	$1.65	83.15K
Aug 20, 2026	$1.73	$1.77	$1.6644	$1.67	27.59K
Aug 19, 2026	$1.75	$1.7925	$1.69	$1.73	61.64K
Aug 18, 2026	$1.74	$1.80	$1.6914	$1.71	45.73K
Aug 17, 2026	$1.67	$1.75	$1.61	$1.73	57.05K
Aug 14, 2026	$1.82	$1.82	$1.66	$1.67	106.51K
Aug 13, 2026	$1.90	$1.90	$1.71	$1.77	184.22K
Aug 12, 2026	$2.06	$2.22	$1.89	$1.95	415.38K
Aug 11, 2026	$1.86	$2.55	$1.75	$2.20	6.54M
Aug 10, 2026	$1.52	$1.79	$1.50	$1.70	286.23K
Aug 7, 2026	$1.55	$1.55	$1.41	$1.47	32.65K
Aug 6, 2026	$1.52	$1.55	$1.47	$1.55	15.58K
Aug 5, 2026	$1.60	$1.61	$1.53	$1.53	22.6K
Aug 4, 2026	$1.43	$1.62	$1.43	$1.59	45.49K
Aug 3, 2026	$1.45	$1.47	$1.42	$1.44	22.02K
Jul 31, 2026	$1.465	$1.465	$1.36	$1.38	23.77K
Jul 30, 2026	$1.48	$1.49	$1.39	$1.41	28.09K
Jul 29, 2026	$1.4402	$1.50	$1.41	$1.47	25.1K
Jul 28, 2026	$1.42	$1.44	$1.40	$1.43	24.3K
Jul 27, 2026	$1.44	$1.47	$1.39	$1.40	23.22K
Jul 24, 2026	$1.52	$1.52	$1.41	$1.45	29.83K