NASDAQ · GRPN

Groupon, Inc.

Communication Services · Internet Content & Information

$19.08

Up+$0.27 (+1.44%)

Updated Sep 20, 2026, 5:46 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRPN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.63	$19.09	$18.30	$19.08	3.24M
Sep 17, 2026	$19.32	$19.60	$18.77	$18.81	906.22K
Sep 16, 2026	$18.74	$19.68	$18.695	$19.33	1.37M
Sep 15, 2026	$18.93	$18.93	$18.35	$18.75	794.66K
Sep 14, 2026	$18.62	$19.19	$18.52	$19.11	794.51K
Sep 11, 2026	$18.55	$18.91	$18.06	$18.73	1.24M
Sep 10, 2026	$18.07	$18.415	$17.7317	$18.28	859.62K
Sep 9, 2026	$18.81	$18.81	$18.01	$18.30	1.04M
Sep 8, 2026	$18.65	$18.99	$18.20	$18.95	1.13M
Sep 4, 2026	$18.96	$19.2499	$18.64	$18.87	577.68K
Sep 3, 2026	$19.07	$19.395	$18.20	$18.86	996.65K
Sep 2, 2026	$18.67	$19.23	$18.5301	$18.83	782.52K
Sep 1, 2026	$18.77	$19.075	$18.11	$18.46	1.1M
Aug 31, 2026	$19.44	$19.60	$18.74	$19.18	1.03M
Aug 28, 2026	$19.42	$19.929	$19.27	$19.53	649.22K
Aug 27, 2026	$19.01	$19.635	$18.83	$19.47	763.03K
Aug 26, 2026	$19.31	$19.515	$18.72	$19.06	912.19K
Aug 25, 2026	$19.81	$20.12	$19.58	$19.59	963.36K
Aug 24, 2026	$19.60	$19.795	$19.12	$19.63	784.49K