NASDAQ · GRPN

Groupon, Inc.

Communication Services · Internet Content & Information

$18.46

Down-$0.17 (-0.91%)

Updated Oct 13, 2026, 3:48 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRPN

GRPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

GRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$18.61	$18.88	$18.35	$18.46	620.83K
Oct 9, 2026	$19.05	$19.145	$18.625	$18.63	629.71K
Oct 8, 2026	$18.35	$19.14	$18.14	$19.12	881.57K
Oct 7, 2026	$17.89	$18.52	$17.50	$18.43	940.68K
Oct 6, 2026	$19.79	$19.79	$18.435	$18.84	1.01M
Oct 5, 2026	$19.28	$19.825	$19.18	$19.71	667.79K
Oct 2, 2026	$19.53	$19.59	$18.44	$19.31	845K
Oct 1, 2026	$19.79	$19.9491	$19.38	$19.53	660.71K
Sep 30, 2026	$20.21	$20.73	$19.70	$19.76	959.93K
Sep 29, 2026	$19.62	$20.165	$19.54	$19.99	976.24K
Sep 28, 2026	$21.00	$21.00	$19.56	$19.74	1.08M
Sep 25, 2026	$20.84	$21.475	$20.6501	$21.30	690.3K
Sep 24, 2026	$19.90	$20.91	$19.85	$20.89	859.93K
Sep 23, 2026	$21.29	$21.41	$19.665	$20.04	1.51M
Sep 22, 2026	$21.94	$22.33	$20.94	$21.28	1.52M
Sep 21, 2026	$19.65	$22.13	$19.45	$22.05	2.52M
Sep 18, 2026	$18.63	$19.09	$18.30	$19.08	3.24M
Sep 17, 2026	$19.32	$19.60	$18.77	$18.81	906.22K
Sep 16, 2026	$18.74	$19.68	$18.695	$19.33	1.37M
Sep 15, 2026	$18.93	$18.93	$18.35	$18.75	794.66K
Sep 14, 2026	$18.62	$19.19	$18.52	$19.11	794.51K