earnings
NASDAQ · GRPN
Groupon, Inc.
Communication Services · Internet Content & Information
$19.08
Up+$0.27 (+1.44%)
Updated Sep 20, 2026, 5:46 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 682.02M
- P/E ratio
- -4.8
- Dividend yield
- 0.00%
- 52-week range
- $9.17 – $29.90
- Volume
- 3.24M
- Avg. volume
- 1.34M
Price performance
GRPN price history
1M range · 19 trading sessions · Daily adjusted prices
GRPN closed at $19.08 after 19 trading sessions, down 2.80% for the selected period.
- Last close
- $19.08
- Period change
- -2.80%
- Period low
- $18.28
- Period high
- $19.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.63 | $19.09 | $18.30 | $19.08 | 3.24M |
| Sep 17, 2026 | $19.32 | $19.60 | $18.77 | $18.81 | 906.22K |
| Sep 16, 2026 | $18.74 | $19.68 | $18.695 | $19.33 | 1.37M |
| Sep 15, 2026 | $18.93 | $18.93 | $18.35 | $18.75 | 794.66K |
| Sep 14, 2026 | $18.62 | $19.19 | $18.52 | $19.11 | 794.51K |
| Sep 11, 2026 | $18.55 | $18.91 | $18.06 | $18.73 | 1.24M |
| Sep 10, 2026 | $18.07 | $18.415 | $17.7317 | $18.28 | 859.62K |
| Sep 9, 2026 | $18.81 | $18.81 | $18.01 | $18.30 | 1.04M |
| Sep 8, 2026 | $18.65 | $18.99 | $18.20 | $18.95 | 1.13M |
| Sep 4, 2026 | $18.96 | $19.2499 | $18.64 | $18.87 | 577.68K |
| Sep 3, 2026 | $19.07 | $19.395 | $18.20 | $18.86 | 996.65K |
| Sep 2, 2026 | $18.67 | $19.23 | $18.5301 | $18.83 | 782.52K |
| Sep 1, 2026 | $18.77 | $19.075 | $18.11 | $18.46 | 1.1M |
| Aug 31, 2026 | $19.44 | $19.60 | $18.74 | $19.18 | 1.03M |
| Aug 28, 2026 | $19.42 | $19.929 | $19.27 | $19.53 | 649.22K |
| Aug 27, 2026 | $19.01 | $19.635 | $18.83 | $19.47 | 763.03K |
| Aug 26, 2026 | $19.31 | $19.515 | $18.72 | $19.06 | 912.19K |
| Aug 25, 2026 | $19.81 | $20.12 | $19.58 | $19.59 | 963.36K |
| Aug 24, 2026 | $19.60 | $19.795 | $19.12 | $19.63 | 784.49K |
Latest GRPN news
The latest Smart Investors Daily articles mentioning GRPN.
Stock researchMarket Activity · Short Interest
Loading stock research…