NASDAQ · GRPN

Groupon, Inc.

Communication Services · Internet Content & Information

$19.76

Down-$0.23 (-1.16%)

Updated Oct 1, 2026, 8:59 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRPN

GRPN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

GRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$20.21	$20.73	$19.70	$19.76	959.93K
Sep 29, 2026	$19.62	$20.165	$19.54	$19.99	976.24K
Sep 28, 2026	$21.00	$21.00	$19.56	$19.74	1.08M
Sep 25, 2026	$20.84	$21.475	$20.6501	$21.30	690.3K
Sep 24, 2026	$19.90	$20.91	$19.85	$20.89	859.93K
Sep 23, 2026	$21.29	$21.41	$19.665	$20.04	1.51M
Sep 22, 2026	$21.94	$22.33	$20.94	$21.28	1.52M
Sep 21, 2026	$19.65	$22.13	$19.45	$22.05	2.52M
Sep 18, 2026	$18.63	$19.09	$18.30	$19.08	3.24M
Sep 17, 2026	$19.32	$19.60	$18.77	$18.81	906.22K
Sep 16, 2026	$18.74	$19.68	$18.695	$19.33	1.37M
Sep 15, 2026	$18.93	$18.93	$18.35	$18.75	794.66K
Sep 14, 2026	$18.62	$19.19	$18.52	$19.11	794.51K
Sep 11, 2026	$18.55	$18.91	$18.06	$18.73	1.24M
Sep 10, 2026	$18.07	$18.415	$17.7317	$18.28	859.62K
Sep 9, 2026	$18.81	$18.81	$18.01	$18.30	1.04M
Sep 8, 2026	$18.65	$18.99	$18.20	$18.95	1.13M
Sep 4, 2026	$18.96	$19.2499	$18.64	$18.87	577.68K
Sep 3, 2026	$19.07	$19.395	$18.20	$18.86	996.65K
Sep 2, 2026	$18.67	$19.23	$18.5301	$18.83	782.52K