NASDAQ · GRPN

Groupon, Inc.

Communication Services · Internet Content & Information

$19.53

Up+$0.06 (+0.31%)

Updated Aug 29, 2026, 5:10 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRPN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.42	$19.929	$19.27	$19.53	649.22K
Aug 27, 2026	$19.01	$19.635	$18.83	$19.47	763.03K
Aug 26, 2026	$19.31	$19.515	$18.72	$19.06	912.19K
Aug 25, 2026	$19.81	$20.12	$19.58	$19.59	963.36K
Aug 24, 2026	$19.60	$19.795	$19.12	$19.63	784.49K
Aug 21, 2026	$19.77	$20.00	$19.22	$19.59	1.09M
Aug 20, 2026	$20.00	$20.04	$18.75	$19.60	1.85M
Aug 19, 2026	$20.44	$20.835	$19.90	$20.35	963.56K
Aug 18, 2026	$20.29	$20.73	$20.13	$20.22	1.3M
Aug 17, 2026	$21.47	$22.39	$20.16	$20.30	1.42M
Aug 14, 2026	$21.86	$22.18	$21.15	$21.51	916.37K
Aug 13, 2026	$21.74	$22.29	$21.3301	$21.98	888.12K
Aug 12, 2026	$21.89	$22.6399	$21.5901	$22.15	1.18M
Aug 11, 2026	$22.51	$23.00	$21.11	$21.87	2.31M
Aug 10, 2026	$24.29	$24.50	$22.73	$22.95	2.76M
Aug 7, 2026	$27.51	$27.70	$24.57	$25.03	2.58M
Aug 6, 2026	$26.61	$27.085	$25.06	$25.15	2.3M
Aug 5, 2026	$28.32	$29.8995	$27.00	$27.29	1.78M
Aug 4, 2026	$27.99	$28.74	$27.38	$27.49	1.65M
Aug 3, 2026	$28.35	$28.58	$27.48	$27.65	1.28M
Jul 31, 2026	$27.89	$28.225	$27.30	$27.58	767.95K