NASDAQ · GRRR
Technology · Software - Infrastructure
$7.33
Up+$0.55 (+7.51%)
Updated Nov 3, 2026, 5:20 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRRR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GRRR closed at $7.33 after 21 trading sessions, down 40.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $7.60 | $7.71 | $7.1219 | $7.33 | 1.25M |
| Oct 30, 2026 | $7.98 | $8.11 | $7.0099 | $7.54 | 3.03M |
| Oct 29, 2026 | $9.80 | $9.90 | $9.09 | $9.14 | 895.66K |
| Oct 28, 2026 | $9.30 | $10.12 | $9.11 | $10.08 | 800.06K |
| Oct 27, 2026 | $8.79 | $9.30 | $8.63 | $9.22 | 714.38K |
| Oct 26, 2026 | $8.60 | $9.0499 | $8.1617 | $8.45 | 807.21K |
| Oct 23, 2026 | $8.16 | $8.50 | $8.06 | $8.37 | 595.62K |
| Oct 22, 2026 | $8.075 | $8.70 | $8.00 | $8.14 | 1.25M |
| Oct 21, 2026 | $7.90 | $8.39 | $7.85 | $8.21 | 1.33M |
| Oct 20, 2026 | $7.35 | $7.60 | $7.00 | $7.44 | 1.53M |
| Oct 19, 2026 | $8.04 | $8.07 | $7.235 | $7.47 | 1.29M |
| Oct 16, 2026 | $8.57 | $8.785 | $7.71 | $7.78 | 1.34M |
| Oct 15, 2026 | $7.93 | $8.455 | $7.60 | $8.41 | 1.5M |
| Oct 14, 2026 | $9.38 | $9.40 | $7.92 | $8.20 | 2.41M |
| Oct 13, 2026 | $9.97 | $10.00 | $9.4306 | $9.46 | 1.42M |
| Oct 12, 2026 | $10.97 | $10.97 | $9.88 | $10.07 | 1.63M |
| Oct 9, 2026 | $12.00 | $12.20 | $10.27 | $11.13 | 2.18M |
| Oct 8, 2026 | $11.57 | $12.03 | $11.05 | $11.94 | 1.76M |
| Oct 7, 2026 | $11.81 | $11.8311 | $11.5603 | $11.76 | 637.15K |
| Oct 6, 2026 | $12.38 | $12.62 | $11.96 | $12.18 | 982.57K |
| Oct 5, 2026 | $13.10 | $13.14 | $12.20 | $12.25 | 878.97K |
The latest Smart Investors Daily articles mentioning GRRR.
Company
Market Activity
Research & News
GRRR research
Company profile and research snapshot.
Gorilla Technology Group Inc is engaged in providing information, software, and data processing services. It is a provider of video intelligence, Internet of Things (IoT) security, edge AI data analytics, and operational technology (OT) security solutions and services. Its reportable segments are video IoT and security convergence and Other segments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | StoneX | Buy | — |
| Aug 31, 2026 | B. Riley Securities | Buy | — |
| Aug 18, 2026 | Compass Point | Buy | — |
| Jan 22, 2025 | Northland Capital Markets | Outperform | — |
| Dec 9, 2024 | Northland Capital Markets | Outperform | — |
No generated briefing is available yet.
Benzinga · Mar 3, 2026
Gorilla Technology (GRRR) shares down in premarket after reporting strong 2025 earnings with record revenue and improved profitability. Neutral RSI and bearish MACD suggest mixed momentum. Short interest at 12.74% of public float.
Benzinga · Mar 2, 2026
Gorilla Technology Gr (NASDAQ:GRRR) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.23 by 51.11 percent. The company reported quarterly sales of $35.557 million which beat
Benzinga · Feb 23, 2026
Benzinga · Feb 18, 2026
Gorilla Technology Group Inc. (NASDAQ:GRRR) ("Gorilla" or the "Company"), a global solution provider in Security Intelligence, Network Intelligence, Business Intelligence, IoT technology and data centres, today announced
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRRR.
